Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ameriprise Financial	AMP	500.25	500.97	84,213	-0.14%	-0.72
ONEOK, Inc. Common Stock	OKE	72.56	73.24	604,738	-0.93%	-0.68
Bloom Energy Corporation Class A Common Stock	BE	91.20	91.88	2,365,973	-0.73%	-0.67
Linde plc - Ordinary Shares	LIN	424.26	424.90	312,329	-0.15%	-0.64
Alphabet-A	GOOGL	313.46	314.09	5,525,842	-0.20%	-0.63
FGI Industries Ltd. - Ordinary Shares	FGI	6.360	6.990	17,457	-9.01%	-0.63
Omada Health, Inc. - Common Stock	OMDA	15.30	15.92	163,084	-3.89%	-0.62
GeneDx Holdings Corp. - Class A Common Stock	WGS	135.47	136.09	67,949	-0.46%	-0.62
Broadridge Financial Solutions, Inc. Common Stock	BR	227.76	228.38	56,394	-0.27%	-0.62
Owens Corning Inc Common Stock New	OC	112.94	113.55	133,169	-0.54%	-0.61
Lakeland Financial Corporation - Common Stock	LKFN	58.49	59.11	46,469	-1.04%	-0.62
First Financial Corporation - Common Stock	THFF	61.95	62.56	10,595	-0.98%	-0.61
Organogenesis Holdings Inc. - Class A	ORGO	5.260	5.870	690,164	-10.39%	-0.61
BK Technologies Corporation Common Stock	BKTI	73.94	74.55	17,215	-0.81%	-0.61
Global Partners LP Common Units representing Limited Partner Interests	GLP	42.26	42.85	6,332	-1.39%	-0.59
Redwire Corporation Common Stock	RDW	7.225	7.820	7,561,589	-7.61%	-0.59
Cipher Mining Inc. - Common Stock	CIFR	15.64	16.22	9,904,062	-3.60%	-0.58
BioNTech SE - American Depositary Shares	BNTX	94.47	95.03	215,314	-0.59%	-0.56
Velo3D, Inc. - Common stock	VELO	13.87	14.43	558,228	-3.92%	-0.56
SIFCO Industries, Inc. Common Stock	SIF	5.540	6.100	39,678	-9.18%	-0.56
Quantum Computing Inc. - Common Stock	QUBT	10.87	11.42	6,744,315	-4.86%	-0.55
Freedom Holding Corp. - Common Stock	FRHC	131.55	132.10	33,388	-0.42%	-0.55
Alumis Inc. - Common Stock	ALMS	10.85	11.40	285,930	-4.82%	-0.55
Hilton Worldwide Holdings Inc. Common Stock	HLT	292.75	293.30	239,762	-0.19%	-0.55
Montrose Environmental Group, Inc. Common Stock	MEG	25.72	26.27	25,550	-2.08%	-0.55
UNIVERSAL INSURANCE HOLDINGS INC Common Stock	UVE	33.98	34.53	33,887	-1.58%	-0.55
Exponent, Inc. - Common Stock	EXPO	71.23	71.77	169,670	-0.75%	-0.54
Natera, Inc. - Common Stock	NTRA	235.07	235.54	140,516	-0.20%	-0.47
Churchill Capital Corp X - Class A Ordinary Shares	CCCX	17.50	17.95	1,303,190	-2.53%	-0.45

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.