52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Byrna Technologies, Inc. - Common Stock	BYRN	3.865	3.940	2,156,331	-18.65 (-82.83%)
Sable Offshore Corp. Common Stock	SOC	3.920	4.140	10,761,277	-18.83 (-82.77%)
Alight, Inc. Class A Common Stock	ALIT	19.62	18.43	574,846	-93.18 (-82.61%)
HCW Biologics Inc. - Common Stock	HCWB	4.550	4.645	30,753	-21.37 (-82.45%)
Virax Biolabs Group Limited - Ordinary Shares	VRAX	4.080	6.360	1,754,415	-19.07 (-82.38%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.950	2.020	36,948	-8.93 (-82.08%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.560	1.560	18,011	-7.10 (-81.99%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	2.200	2.470	556,028	-9.86 (-81.77%)
OneConstruction Group Limited - Ordinary Shares	ONEG	1.140	1.160	41,535	-5.10 (-81.73%)
Figma, Inc. Class A Common Stock	FIG	21.11	22.26	18,031,078	-94.39 (-81.72%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	2.270	2.270	6,128	-10.14 (-81.71%)
Namib Minerals - Ordinary Shares	NAMM	1.560	1.610	218,952	-6.95 (-81.67%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.340	1.340	64,516	-5.95 (-81.62%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.310	4.250	914,277	-18.89 (-81.42%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.480	1.950	90,865	-6.49 (-81.42%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	5.680	6.330	122,159	-24.53 (-81.20%)
OIO Group - Ordinary Shares	OIO	2.190	2.220	5,271	-9.36 (-81.04%)
Jyong Biotech Ltd. - Ordinary shares	MENS	2.210	2.300	46,170	-9.40 (-80.96%)
PRF Technologies Ltd. - Ordinary Shares	PRFX	1.350	1.420	87,933	-5.65 (-80.71%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.160	2.040	37,014	-8.94 (-80.54%)
LanzaTech Global, Inc. - Common Stock	LNZA	5.730	6.030	114,311	-23.66 (-80.50%)
BriaCell Therapeutics Corp. - Common Shares	BCTX	3.940	3.640	313,792	-16.26 (-80.50%)
Actuate Therapeutics, Inc. - Common stock	ACTU	1.210	1.230	255,726	-4.99 (-80.48%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares	GMEX	2.110	2.230	144,475	-8.60 (-80.30%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	9.390	11.15	56,447	-38.27 (-80.30%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.100	3.330	23,984	-12.54 (-80.18%)
Vivid Seats Inc. - Class A common stock	SEAT	6.980	7.170	65,891	-28.22 (-80.17%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.010	1.010	7,002,352	-4.03 (-79.96%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.740	2.800	243,364	-10.92 (-79.94%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-8.56 (-79.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.