52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.317	2.500	26,930	-9.17 (-79.82%)
Sable Offshore Corp. Common Stock	SOC	4.775	4.830	931,028	-18.30 (-79.31%)
ProCap Financial, Inc. - Common Stock	BRR	2.140	2.160	234,691	-8.00 (-78.90%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.060	1.060	974	-3.94 (-78.80%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.170	2.030	2,954	-8.03 (-78.73%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	2.210	2.100	24,710	-8.08 (-78.52%)
PSQ Holdings, Inc. Class A Common Stock	PSQH	5.220	5.460	11,459	-18.93 (-78.39%)
NOVONIX Limited - American Depository Shares	NVX	3.020	3.080	18,886	-10.88 (-78.27%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.655	1.620	16,280	-5.93 (-78.18%)
Huachen AI	HCAI	4.600	4.700	1,957	-16.41 (-78.10%)
Wearable Devices Ltd. - Ordinary Share	WLDS	2.190	2.250	10,677	-7.80 (-78.08%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.270	1.290	6,532	-4.51 (-78.02%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-6.53 (-78.02%)
LivePerson, Inc. - Common Stock	LPSN	2.990	3.100	161,129	-10.36 (-77.60%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	3.215	3.320	76,617	-11.12 (-77.58%)
Exicure, Inc. - Common Stock	XCUR	1.230	1.310	1,329	-4.24 (-77.51%)
Gogo Inc. - Common Stock	GOGO	2.495	2.520	751,540	-8.52 (-77.36%)
FuboTV Inc. Class A Common Stock	FUBO	10.41	10.53	231,735	-34.95 (-77.05%)
AIAI Holdings Corporation - Class A common stock	AIAI	3.470	3.730	131,665	-11.62 (-77.00%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.273	2.280	6,927	-7.57 (-76.90%)
Nexentis Technologies Inc. - Common Stock	NXTS	1.670	1.800	2,291	-5.54 (-76.84%)
Globavend Holdings Limited - Ord Shares	GVH	1.020	1.010	15,000	-3.36 (-76.71%)
Innventure, Inc. - Common Stock	INV	1.195	1.290	3,312,461	-3.89 (-76.52%)
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	1.075	1.060	1,429,663	-3.43 (-76.16%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.190	3.180	10,110	-10.05 (-75.91%)
MetaVia Inc. - Common Stock	MTVA	1.690	1.720	12,874	-5.32 (-75.88%)
Sionna Therapeutics, Inc. - Common Stock	SION	6.130	6.030	291,265	-19.26 (-75.86%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	14.66	14.40	250,278	-45.98 (-75.82%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.356	1.390	214,304	-4.23 (-75.74%)
NuScale Power Corporation Class A Common Stock	SMR	9.125	9.270	7,352,981	-28.12 (-75.50%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.