• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corn Falls Lower on Monday

By: Barchart.com
December 01, 2025 at 18:16 PM EST

Corn futures gave back some of last week’s late strength on Monday, with contracts down 2 to 3 cents in the nearbys. There were 64 deliveries issued against December corn on Friday night. The CmdtyView national average Cash Corn price was back down today at $3.99. 

This morning’s Export Inspections report showed a total of 1.421 MMT (55.95 mbu) of corn shipped in the week of 11/27. That was 49.79% above the same week last year but a drop of 16.18% from last week’s total. Japan was the largest buyer of 431,700 MT, with 330,150 MT shipped to Mexico and 187,948 MT to Colombia. The marketing year total is now 18.97 MMT (746.7 mbu) of corn shipped, which is now 70.69% above the same period last year.

Don’t Miss a Day: From crude oil to coffee, sign up free for Barchart’s best-in-class commodity analysis.

 

Export Sales data for the week ending on 10/23 was out this morning, with USDA showed sales backing off to 1.8 MMT for that week. That was the middle of estimates looking for 1.1-2.5 MMT and was 36% below the week prior. Another 160,058 MT was reported for the 2026/27 marketing year. Accumulated sales, both shipped and unshipped are now 37% above last year at 35.37 MMT.

Ag Rural estimates the Brazilian first corn crop at 99% planted, now above the 97% pace from last year. StoneX estimates the crop at 134.4 MMT, down 0.6% from the previous number. 

Dec 25 Corn  closed at $4.32 3/4, down 2 3/4 cents,

Nearby Cash  was $3.99, down 12 cents,

Mar 26 Corn  closed at $4.45, down 2 3/4 cents,

May 26 Corn  closed at $4.53 1/4, down 2 1/2 cents,


On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the Barchart Disclosure Policy here.

 

More news from Barchart

  • Corn: Is the Tepid Rally Bearish?
  • How Much Higher Can Corn Prices Go?
  • Have Corn, Soybeans, and Winter Wheat Already Topped? What to Watch in the Week Ahead.
  • Corn and Soybean Rallies Just Gave Winter Wheat and Soybean Meal a Kick. What Comes Next?

More News

View More
News headline image
3 Stocks Poised to Benefit From Google’s AI Breakthough ↗
Today 18:22 EST
Via MarketBeat
Topics Artificial Intelligence
Tickers AVGO CLS GOOG GOOGL NVDA ORCL
News headline image
Beyond NVIDIA: 5 Semiconductor Stocks Set to Dominate 2026 ↗
Today 17:23 EST
Via MarketBeat
Tickers ADI AMD AVGO MRVL MU NVDA
News headline image
3 Stocks You’ll Wish You Bought Before 2026 ↗
Today 16:43 EST
Via MarketBeat
Tickers CELC DAVE TDUP
News headline image
Wall Street Punished CrowdStrike for Beating Earnings? Seriously? ↗
Today 15:12 EST
Via MarketBeat
Tickers CRWD
News headline image
Okta: Excuses to Sell Vs. Reasons to Buy ↗
Today 14:45 EST
Via MarketBeat
Tickers CRWD OKTA PANW ZS

Recent Quotes

View More
Symbol Price Change (%)
AMZN  232.38
-2.04 (-0.87%)
AAPL  284.15
-2.04 (-0.71%)
AMD  217.60
+2.36 (1.10%)
BAC  54.09
+0.90 (1.69%)
GOOG  320.62
+4.60 (1.46%)
META  639.60
-7.50 (-1.16%)
MSFT  477.73
-12.27 (-2.50%)
NVDA  179.59
-1.87 (-1.03%)
ORCL  207.73
+6.63 (3.30%)
TSLA  446.74
+17.50 (4.08%)
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap