• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ:TSLA)

378.05 +19.83 (+5.54%)
Delayed Quote Updated: 4:00 PM EST, Nov 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 36,341,422
Open 360.25
Bid (Size) 377.75 (120)
Ask (Size) 377.89 (80)
Prev. Close 358.22
Today's Range 360.02 - 382.20
52wk Range 297.38 - 498.83
Shares Outstanding 3,752,431,984
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Lucid Group Q3 Earnings Call Highlights ↗
Today 20:14 EST
Lucid Group (NASDAQ:LCID) reduced its free cash outflow by 30% in the third quarter of 2026 as the electric vehicle maker cut production, sold vehicles from inventory and continued a broader... 
Via MarketBeat
Topics Earnings Electric Vehicles
News headline image
Stock Market Today, Nov. 9: Markets Rally as Semiconductor Gains Lift Nasdaq ↗
Today 17:23 EST
On Nov. 9, 2026, chipmakers powered a broad rebound that pulled major indexes back from recent losses, with Treasury yields edging higher. 
Via The Motley Fool
Topics Artificial Intelligence Stocks

Performance

52-Week Range 24.2% below 52-week high
378.05
297.3852W Low 498.8352W High
1 Week 7.0% below 1-week high
338.151W Low 406.501W High

Tesla, Inc. (TSLA) traded between $297.38 and $498.83 over the past 52 weeks and last traded at $378.05, 24.2% below its 52-week high. Over the past week it ranged between $338.15 and $406.50.

Past 12 Months
-5.1%
+0.0%
+14.3%
-15.0%
-13.7%
-15.1%
1W -$20.45
1M +$0.02
3M +$47.17
6M -$66.95
YTD -$60.02
1Y -$67.18

TSLA was -15.1% over the past year, -15.0% over six months, -13.7% year to date, -5.1% in the last week.

12 Months vs Market
TSLA
-15.1%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%

Over the past 12 months TSLA returned -15.1% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.

Volume & Liquidity 0.96× 3-mo avg
Today 36,341,422 3-mo avg 37.7M
1W
45.3M
1M
39.7M
3M
37.7M
6M
41.4M
YTD
50.1M
1Y
54.0M

TSLA most recently traded 36,341,422 shares against a 3-month average daily volume of 37.7M.

More News

Read More
News headline image
Voters Just Rejected Data Centers in 40 of 41 Ballot Measures. Here Are 4 Midterm Results Investors Can’t Ignore. ↗
Today 17:17 EST
Via The Motley Fool
Topics Artificial Intelligence
EV Stocks Stage Narrow Rebound Without Tesla as Charging and China Names Lead ↗
Today 8:37 EST
Via Chartmill
News headline image
Cathie Wood's ARK Invest Says Tesla's Robotaxi Cash Flow Could Bankroll SpaceX's AI Ambitions, Backing a Potential Merger of Elon Musk's Two Companies. Is This the Thesis That Finally Reprices Tesla Stock? ↗
Today 15:25 EST
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Blue Biofuels (OTCQB: BIOF): Why Now Low-Carbon Renewable Fuels in Focus
Today 15:21 EST
Via AB Newswire
Topics Economy Emissions Energy
News headline image
Tesla (TSLA) shares skyrocket, what you need to know
Today 15:00 EST
Via StockStory
Topics Electric Vehicles
News headline image
Want to Escape the AI Sell-Off? This ETF Offers a Surprising Alternative ↗
Today 13:00 EST
Via MarketBeat
Topics Artificial Intelligence ETFs Stocks
News headline image
Tesla China Sales Sink To Four-Year Low; Robotaxi Launches New Market ↗
Today 8:46 EST
Via Investor's Business Daily
News headline image
Nvidia, Palantir, and Tesla Are Sending Shockwaves Through Wall Street With This $53 Billion Warning ↗
Today 7:26 EST
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Tech Sell-Off: The 1 "Magnificent Seven" Stock I'd Buy and the 1 I'd Avoid ↗
Today 4:46 EST
Via The Motley Fool
Topics Artificial Intelligence Earnings
Stock Market Today: Nvidia Board Opens Probe Into Jensen Huang as Wall Street Licks Its AI Wounds ↗
Today 3:40 EST
Via Chartmill
Topics Artificial Intelligence
News headline image
SpaceX Stock Fell to Its Lowest Level Since August After the Midterms. Is It Time to Buy? ↗
Today 3:20 EST
Via The Motley Fool
Topics Artificial Intelligence Earnings Initial Public Offering
News headline image
Here's What a $1,000 Investment in Tesla Stock Could Be Worth in 5 Years ↗
November 08, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
This Is the Best-Performing Magnificent Seven Stock of 2026. Is It Still a Buy? ↗
November 08, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Tesla's FSD (Supervised) Attach Rate Hit 75% on New Vehicles. Here's Why That Single Number Could Matter More Than Robotaxi for the Stock in 2027. ↗
November 08, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
Elon Musk Says Tesla Will End Cybertruck Production -- Here's Why ↗
November 08, 2026
Via The Motley Fool
Topics Artificial Intelligence Electric Vehicles
News headline image
Tesla Stock Hasn't Closed at a Record in Nearly 11 Months. Here's How Its Past Record Droughts Ended. ↗
November 08, 2026
Via The Motley Fool
Topics Initial Public Offering
News headline image
Elon Musk Is Winding Down Cybertruck Production to Build Cybercabs. The Model S and Model X Already Gave Up Their Factory Space to Robots. ↗
November 07, 2026
Via The Motley Fool
News headline image
Every Humanoid Robot Needs Rare-Earth Magnets. Here's the American Stock Positioned to Sell Them -- and It's Down 62%. ↗
November 07, 2026
Via The Motley Fool
Topics Economy
News headline image
Prediction: Here's What a $1,000 Investment in Rivian Will Be Worth by 2030 if the R2 Ramp Holds ↗
November 07, 2026
Via The Motley Fool
News headline image
Prediction: These Are the 3 Biggest Threats Facing SpaceX in 2027 ↗
November 07, 2026
Via The Motley Fool
Topics Artificial Intelligence Electric Vehicles Government
News headline image
3 Artificial Intelligence (AI) Stocks I’d Buy Without Hesitation in a Market Crash ↗
November 07, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Elon Musk Wants to Build an "Enormous Robot Army." Here's What That Means for Tesla and SpaceX Investors. ↗
November 07, 2026
Via The Motley Fool
Topics Initial Public Offering
News headline image
If I Could Buy and Hold Only 1 Artificial Intelligence (AI) Stock Through a Democratic Congress, It Would Be This One ↗
November 06, 2026
Via The Motley Fool
Topics Artificial Intelligence

Frequently Asked Questions

Is Tesla, Inc. publicly traded?
Yes, Tesla, Inc. is publicly traded.
What exchange does Tesla, Inc. trade on?
Tesla, Inc. trades on the Nasdaq Stock Market
What is the ticker symbol for Tesla, Inc.?
The ticker symbol for Tesla, Inc. is TSLA on the Nasdaq Stock Market
What is the current price of Tesla, Inc.?
The current price of Tesla, Inc. is 378.05
When was Tesla, Inc. last traded?
The last trade of Tesla, Inc. was at 11/09/26 04:00 PM ET
What is the market capitalization of Tesla, Inc.?
The market capitalization of Tesla, Inc. is 1,418.61B
How many shares of Tesla, Inc. are outstanding?
Tesla, Inc. has 1,419B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap