• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheat Pulls Back to Close Mixed on Monday

By: Barchart.com
April 20, 2026 at 18:21 PM EDT
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness.

The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. KC HRW futures were 1 1/2 to 2 1/2 cents lower on Monday. MPLS spring wheat was steady to 4 cents higher.

Crop Progress data showed the US spring wheat at 12% planted, matching the normal pace from the last 5 years. Emergence was pegged at 2%. The winter wheat crop was at 20% headed, which was 8 percentage points head of normal. Condition ratings dropped 4 percentage points to 30%, with the Brugler500 index down 5 points to 290.

Don’t Miss a Day: From crude oil to coffee, sign up free for Barchart’s best-in-class commodity analysis.

 

Monday morning’s Export Inspections report showed 518,141 MT (19.04 mbu) of wheat shipped in the week of 4/16. That was 90.19% above the week prior and 1.55% larger than the same week last year. The Philippines was the largest destination of 96,000 MT, with 91,030 MT shipped to Mexico and 57,799 MT to Indonesia. The marketing year total is now 21.491 MMT (790 mbu) of soybeans shipped since June 1, which is 14% below the same period last year.

May 26 CBOT Wheat  closed at $5.97, up 5 3/4 cents,

Jul 26 CBOT Wheat  closed at $6.06, up 6 3/4 cents,

May 26 KCBT Wheat  closed at $6.35, down 1 3/4 cents,

Jul 26 KCBT Wheat  closed at $6.47 1/2, down 2 1/2 cents,

May 26 MIAX Wheat  closed at $6.55 1/4, up 2 cents,

Jul 26 MIAX Wheat  closed at $6.72 1/4, up 2 cents,


On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the Barchart Disclosure Policy here.

 

More news from Barchart

  • Winter Wheat Rallies Keeping Corn, Soybeans Afloat; Cotton Prices Continue to Surge
  • How Much Higher Can Wheat Prices Go in April?
  • Soybean Meal Bulls Spring to Life Supporting Soybean Prices; Cotton Prices Surging
  • How Much Higher Can Soybean Meal Prices Go Here?
Report this content

If you believe this article contains misleading, harmful, or spam content, please let us know.

Report this article

More News

View More
News headline image
Rocket Lab's NASA Win Tests Key Support After Sharp Pullback ↗
Today 12:20 EDT
Via MarketBeat
Tickers RKLB SPCX
News headline image
AST SpaceMobile Just Nailed a Major Launch—So Why Is the Stock Crashing? ↗
Today 11:45 EDT
Via MarketBeat
Topics Earnings
Tickers ASTS SPCX
News headline image
Palantir’s Valuation Problem Just Met 2 New Growth Catalysts ↗
Today 11:10 EDT
Via MarketBeat
Topics Artificial Intelligence
Tickers PLTR ZETA
News headline image
Xcel Energy Stock Offers Stability as Electricity Demand Builds ↗
Today 10:35 EDT
Via MarketBeat
Topics Bonds
Tickers XEL
News headline image
Data Center Delays Create Opportunity in These 3 Stocks ↗
Today 10:00 EDT
Via MarketBeat
Topics Artificial Intelligence Economy Supply Chain
Tickers ETN HUT JPM NVDA PWR VRT

Recent Quotes

View More
Symbol Price Change (%)
AMZN  230.53
+3.53 (1.55%)
AAPL  280.18
+5.03 (1.83%)
AMD  520.53
-12.04 (-2.26%)
BAC  57.98
-0.20 (-0.35%)
GOOG  340.53
-1.66 (-0.49%)
META  555.72
+12.85 (2.37%)
MSFT  371.72
+18.89 (5.35%)
NVDA  195.30
-0.44 (-0.22%)
ORCL  150.72
-1.75 (-1.14%)
TSLA  384.06
+8.94 (2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap