• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corn Falling Back Early on Wednesday

By: Barchart.com
May 20, 2026 at 08:25 AM EDT
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness.

Corn prices are down 4 to 5 ½ cents so far on Wednesday morning. Futures corrected from the sharp Monday gains on Tuesday, with contracts steady to 1 ¾ cents lower at the close. Preliminary open interest was down 6,852 contracts on Tuesday, with July (-4,987) and December (-5,670) seeing the largest drop. The CmdtyView national average Cash Corn price was down 1 ½ cents to $4.35. 

NASS Crop Progress data showed the US corn crop at 76% planted as of Sunday, which was 6% ahead of the 5-year average pace of 70%.  The only states to be behind average pace for planting are Kansas, Michigan, and North Carolina. The crop was also 39% emerged, which is 2 percentage points faster than normal. 

Don’t Miss a Day: From crude oil to coffee, sign up free for Barchart’s best-in-class commodity analysis.

 

EIA data will be released later this morning, with traders looking for a steady to higher ethanol output number in the week of 5/15.

Jul 26 Corn  closed at $4.75 1/4, down 1 3/4 cents, currently down 5 1/2 cents

Nearby Cash  was $4.35, down 1 1/2 cents,

Sep 26 Corn  closed at $4.81 1/2, down 3/4 cent, currently down 5 1/4 cents

Dec 26 Corn  closed at $4.97 3/4, down 1/4 cent, currently down 4 3/4 cents

New Crop Cash  was $4.51 7/8, down 1/2 cent,


On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the Barchart Disclosure Policy here.

 

More news from Barchart

  • Grain and Cotton Bulls Are Eating ‘Humble Pie’ After Selloff, But They’re Still in Charge of Prices
  • Corn Prices Are Headed Higher. The Bulls Are in Control.
  • Buy Corn Here If You Agree That Grains Will Be the Next Commodities to Rocket Higher Like Silver
  • Grain Bulls Wobble as Crude Oil Prices Slump. What to Watch Next.
Report this content

If you believe this article contains misleading, harmful, or spam content, please let us know.

Report this article

More News

View More
News headline image
3 Luxury Consumer Brands to Watch in a Beaten-Down Sector ↗
Today 15:05 EDT
Via MarketBeat
Topics Economy World Trade
Tickers BIRK CPRI ONON RH
News headline image
QuantumScape Ramps Pilot Line as Solid-State Battery Markets Expand ↗
Today 15:02 EDT
Via MarketBeat
Tickers MS QS
News headline image
Jackson’s Record Quarter Powers the Bull Case ↗
Today 14:30 EDT
Via MarketBeat
Tickers BHF CRBG EQH FG JXN LNC
News headline image
Holiday Shopping Is Almost Here—And Target May Be Ready to Win Big ↗
Today 13:55 EDT
Via MarketBeat
Topics Artificial Intelligence
Tickers COST TGT TJX WMT
News headline image
AI Panic Hit Tech Stocks—But NVIDIA’s Growth Engine Is Intact ↗
Today 13:15 EDT
Via MarketBeat
Topics Artificial Intelligence
Tickers AIRJ AMD BE CRDO CRM DELL

Recent Quotes

View More
Symbol Price Change (%)
AMZN  245.56
-2.86 (-1.15%)
AAPL  332.01
+0.68 (0.20%)
AMD  513.22
+9.02 (1.79%)
BAC  57.73
-1.80 (-3.02%)
GOOG  339.83
-1.60 (-0.47%)
META  674.43
+4.19 (0.63%)
MSFT  489.08
-8.04 (-1.62%)
NVDA  214.38
+2.21 (1.04%)
ORCL  142.80
+2.45 (1.75%)
TSLA  358.85
+2.27 (0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap