• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
1st Source Corporation - Common Stock
AppHarvest, Inc. - Common Stock
Barfresh Food Group Inc. - Common Stock
BiomX Inc. Common Stock
Blackrock Silver Corp
COMPASS Pathways Plc - American Depository Shares
Calian Group Ltd
Celanese Corporation Common Stock
Cosmos Health Inc. - Common Stock
Element 29 Res Inc
Ellington Financial Inc. Common Stock
Enservco Corporation Common Stock
Fast Retailing CO Ltd
First Northwest Bancorp - Common Stock
Freshpet, Inc. - Common Stock
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares
Medalist Diversified, Inc. - Common Stock
Mirati Therapeutics, Inc. - Common Stock
ModivCare Inc. - Common Stock
PRF Technologies Ltd. - Ordinary Shares
PetVivo Holdings, Inc. - Common Stock
PodcastOne, Inc. - Common Stock
Progress Software Corporation - Common Stock
SHF Holdings, Inc. - Class A Common Stock
Simulations Plus, Inc. - Common Stock
SpringBig Holdings, Inc. - Common Stock
Spruce Biosciences, Inc. - Common Stock
Sterling Check Corp. - Common Stock
Stewart Information Services Corporation Common Stock
Stillwater Critical Mnrls
Taiga Gold Corp
Usdata Corp
Valeura Energy Inc
Victory Square Tech Ord
Waterside Cap Cp
Wedgemount Resources Corp
Wesdome Gold Mines Ltd
West Fraser Timber CO Ltd
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waste Connections, Inc. Common Shares (NY:WCN)

167.90 +2.39 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 167.90
Open 166.79
Prev. Close 165.51
Change
+2.39
% Change
+1.44%
Bid (Size) 151.00 (100)
Ask (Size) 170.50 (100)
High 168.00
Low 164.91
52 Week High 179.74
52 Week Low 146.89
EPS 4.170
Price / Earnings 40.26
Dividend Yield 0.42%
Shares Outstanding 258,063,121
Volume 2,271,214
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-6.22 (-3.57%)
1 Month
+12.67 (8.16%)
3 Month
-2.97 (-1.74%)
6 Month
+8.02 (5.02%)
1 Year
-5.07 (-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap