Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	931.43	971.24	929.25	966.56	568,979	+9.16(+0.96%)
Apr 01, 2026	974.95	978.99	956.30	957.40	624,399	-4.31(-0.45%)
Mar 31, 2026	950.32	967.08	940.53	961.71	800,171	+27.65(+2.96%)
Mar 30, 2026	939.45	953.51	930.69	934.06	806,633	+0.21(+0.02%)
Mar 27, 2026	959.80	961.48	930.00	933.85	877,590	-34.61(-3.57%)
Mar 26, 2026	972.59	985.18	966.54	968.46	739,636	-12.89(-1.31%)
Mar 25, 2026	988.00	992.13	963.90	981.35	877,464	+5.29(+0.54%)
Mar 24, 2026	960.00	978.68	956.54	976.06	626,061	+1.48(+0.15%)
Mar 23, 2026	976.89	988.30	965.00	974.58	911,395	+16.67(+1.74%)
Mar 20, 2026	970.26	971.79	945.52	957.91	1,410,191	-11.69(-1.21%)
Mar 19, 2026	957.20	972.00	949.61	969.60	912,701	+1.29(+0.13%)
Mar 18, 2026	963.75	976.29	962.52	968.31	842,145	-2.70(-0.28%)
Mar 17, 2026	958.00	975.46	954.05	971.01	1,345,697	+27.75(+2.94%)
Mar 16, 2026	931.47	946.52	929.00	943.26	926,996	+19.15(+2.07%)
Mar 13, 2026	932.93	943.43	920.92	924.11	1,236,594	+1.21(+0.13%)
Mar 12, 2026	932.58	944.10	917.39	922.90	1,133,265	-28.27(-2.97%)
Mar 11, 2026	964.78	967.40	940.31	951.17	1,089,210	-16.19(-1.67%)
Mar 10, 2026	965.00	976.80	956.55	967.36	1,239,260	+9.69(+1.01%)
Mar 09, 2026	929.38	960.39	919.00	957.67	1,933,355	+2.22(+0.23%)
Mar 06, 2026	991.29	994.82	948.75	955.45	1,846,224	-79.55(-7.69%)
Mar 05, 2026	1040	1046	1022	1035	672,844	-14.23(-1.36%)
Mar 04, 2026	1060	1063	1045	1049	482,478	-3.36(-0.32%)
Mar 03, 2026	1033	1067	1029	1053	893,208	-15.72(-1.47%)
Mar 02, 2026	1039	1076	1032	1068	708,683	+5.08(+0.48%)
Feb 27, 2026	1073	1080	1040	1063	1,191,827	-27.04(-2.48%)
Feb 26, 2026	1100	1108	1060	1090	725,414	-3.51(-0.32%)
Feb 25, 2026	1086	1098	1062	1094	774,240	+12.73(+1.18%)
Feb 24, 2026	1061	1094	1051	1081	737,410	+10.04(+0.94%)
Feb 23, 2026	1100	1108	1056	1071	727,166	-22.63(-2.07%)
Feb 20, 2026	1075	1103	1068	1094	567,751	+12.36(+1.14%)
Feb 19, 2026	1078	1085	1064	1081	661,897	-10.98(-1.01%)
Feb 18, 2026	1080	1104	1070	1092	700,038	+19.59(+1.83%)
Feb 17, 2026	1075	1088	1059	1073	922,009	+1.16(+0.11%)
Feb 13, 2026	1057	1072	1047	1072	669,231	+15.88(+1.50%)
Feb 12, 2026	1084	1088	1017	1056	1,152,952	-27.25(-2.52%)
Feb 11, 2026	1089	1099	1068	1083	970,038	-4.90(-0.45%)
Feb 10, 2026	1079	1114	1079	1088	956,528	+7.88(+0.73%)
Feb 09, 2026	1045	1085	1044	1080	799,425	+23.52(+2.23%)
Feb 06, 2026	1070	1075	1048	1056	1,343,739	+1.58(+0.15%)
Feb 05, 2026	1066	1079	1049	1055	755,634	-21.36(-1.98%)
Feb 04, 2026	1069	1082	1043	1076	827,575	+6.08(+0.57%)
Feb 03, 2026	1115	1119	1049	1070	947,251	-49.58(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.