Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	2.300	2.420	2.200	2.400	725,482	+0.13(+5.73%)
May 05, 2026	2.290	2.380	2.190	2.270	1,761,195	-0.01(-0.44%)
May 04, 2026	2.000	2.350	1.980	2.280	1,978,890	+0.28(+14.00%)
May 01, 2026	2.010	2.020	1.940	2.000	708,090	+0.03(+1.52%)
Apr 30, 2026	1.940	2.000	1.860	1.970	1,104,533	+0.13(+7.07%)
Apr 29, 2026	1.900	1.900	1.790	1.840	653,034	-0.01(-0.54%)
Apr 28, 2026	1.890	2.005	1.850	1.850	1,344,363	-0.04(-2.12%)
Apr 27, 2026	1.780	1.935	1.750	1.890	1,038,577	+0.15(+8.62%)
Apr 24, 2026	1.730	1.820	1.730	1.740	872,070	-0.07(-3.87%)
Apr 23, 2026	1.820	1.839	1.730	1.810	1,119,201	-0.03(-1.63%)
Apr 22, 2026	1.890	1.910	1.810	1.840	811,027	-0.02(-1.08%)
Apr 21, 2026	1.900	1.970	1.850	1.860	901,937	-0.06(-3.12%)
Apr 20, 2026	1.860	1.950	1.810	1.920	903,519	+0.05(+2.67%)
Apr 17, 2026	1.820	1.920	1.770	1.870	1,078,173	+0.09(+5.06%)
Apr 16, 2026	1.770	1.800	1.700	1.780	851,548	+0.02(+1.14%)
Apr 15, 2026	1.770	1.795	1.700	1.760	990,334	+0.03(+1.73%)
Apr 14, 2026	1.710	1.730	1.650	1.730	1,709,226	+0.07(+4.22%)
Apr 13, 2026	1.580	1.705	1.550	1.660	2,492,307	+0.07(+4.40%)
Apr 10, 2026	1.640	1.640	1.541	1.590	2,633,156	-0.03(-1.85%)
Apr 09, 2026	1.930	1.980	1.610	1.620	6,667,529	-0.68(-29.57%)
Apr 08, 2026	2.370	2.420	2.270	2.300	300,727	+0.03(+1.32%)
Apr 07, 2026	2.330	2.410	2.220	2.270	646,557	-0.08(-3.40%)
Apr 06, 2026	2.540	2.770	2.330	2.350	1,349,786	+0.07(+3.07%)
Apr 02, 2026	2.060	2.290	2.030	2.280	962,631	+0.16(+7.55%)
Apr 01, 2026	2.280	2.290	2.000	2.120	480,939	-0.11(-4.93%)
Mar 31, 2026	2.030	2.275	2.030	2.230	467,480	+0.22(+10.95%)
Mar 30, 2026	2.030	2.050	1.960	2.010	360,422	-0.02(-0.99%)
Mar 27, 2026	2.150	2.160	1.970	2.030	721,492	-0.12(-5.58%)
Mar 26, 2026	2.200	2.240	2.110	2.150	452,757	-0.07(-3.15%)
Mar 25, 2026	2.400	2.440	2.215	2.220	533,721	-0.15(-6.33%)
Mar 24, 2026	2.420	2.480	2.365	2.370	318,499	-0.13(-5.20%)
Mar 23, 2026	2.620	2.650	2.420	2.500	345,253	-0.10(-3.85%)
Mar 20, 2026	2.640	2.720	2.510	2.600	746,179	-0.07(-2.62%)
Mar 19, 2026	2.480	2.675	2.280	2.670	622,825	+0.20(+8.10%)
Mar 18, 2026	2.720	2.755	2.452	2.470	658,291	-0.27(-9.85%)
Mar 17, 2026	2.850	3.029	2.700	2.740	365,119	-0.09(-3.18%)
Mar 16, 2026	2.540	2.900	2.540	2.830	670,462	+0.31(+12.30%)
Mar 13, 2026	2.440	2.560	2.440	2.520	236,998	+0.06(+2.44%)
Mar 12, 2026	2.500	2.570	2.430	2.460	235,264	-0.04(-1.60%)
Mar 11, 2026	2.600	2.680	2.445	2.500	436,276	-0.08(-3.10%)
Mar 10, 2026	2.620	2.710	2.555	2.580	225,166	+0.01(+0.39%)
Mar 09, 2026	2.490	2.580	2.410	2.570	400,190	+0.08(+3.21%)
Mar 06, 2026	2.510	2.555	2.450	2.490	171,319	+0.01(+0.40%)
Mar 05, 2026	2.610	2.665	2.420	2.480	248,373	-0.22(-8.15%)
Mar 04, 2026	2.620	2.730	2.560	2.700	334,624	+0.12(+4.65%)
Mar 03, 2026	2.670	2.670	2.530	2.580	170,720	-0.09(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.