Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.510	2.555	2.450	2.490	171,319	+0.01(+0.40%)
Mar 05, 2026	2.610	2.665	2.420	2.480	248,373	-0.22(-8.15%)
Mar 04, 2026	2.620	2.730	2.560	2.700	334,624	+0.12(+4.65%)
Mar 03, 2026	2.670	2.670	2.530	2.580	170,720	-0.09(-3.37%)
Mar 02, 2026	2.510	2.760	2.501	2.670	434,585	-0.01(-0.37%)
Feb 27, 2026	2.750	2.840	2.640	2.680	262,386	-0.09(-3.25%)
Feb 26, 2026	2.910	2.940	2.720	2.770	356,399	-0.11(-3.82%)
Feb 25, 2026	2.800	3.000	2.700	2.880	779,298	+0.20(+7.46%)
Feb 24, 2026	2.390	2.780	2.381	2.680	714,292	+0.29(+12.13%)
Feb 23, 2026	2.410	2.470	2.350	2.390	211,247	-0.09(-3.63%)
Feb 20, 2026	2.360	2.530	2.360	2.480	348,997	+0.07(+2.90%)
Feb 19, 2026	2.410	2.439	2.360	2.410	166,236	-0.02(-0.82%)
Feb 18, 2026	2.390	2.510	2.350	2.430	209,306	+0.05(+2.10%)
Feb 17, 2026	2.350	2.409	2.281	2.380	339,634	+0.01(+0.42%)
Feb 13, 2026	2.460	2.550	2.365	2.370	216,558	-0.06(-2.47%)
Feb 12, 2026	2.500	2.650	2.340	2.430	510,190	+0.06(+2.53%)
Feb 11, 2026	2.460	2.460	2.290	2.370	265,720	-0.03(-1.25%)
Feb 10, 2026	2.430	2.500	2.390	2.400	247,383	-0.09(-3.61%)
Feb 09, 2026	2.560	2.560	2.380	2.490	301,109	+0.00(+0.00%)
Feb 06, 2026	2.540	2.610	2.461	2.490	550,923	+0.05(+2.05%)
Feb 05, 2026	2.550	2.615	2.420	2.440	345,612	-0.14(-5.43%)
Feb 04, 2026	2.630	2.734	2.450	2.580	465,110	-0.02(-0.77%)
Feb 03, 2026	2.710	2.810	2.550	2.600	250,813	-0.10(-3.70%)
Feb 02, 2026	2.660	2.790	2.650	2.700	246,190	+0.00(+0.00%)
Jan 30, 2026	2.800	2.880	2.600	2.700	534,152	-0.11(-3.91%)
Jan 29, 2026	2.900	2.965	2.750	2.810	481,575	-0.23(-7.57%)
Jan 28, 2026	2.910	3.139	2.910	3.040	442,737	+0.14(+4.83%)
Jan 27, 2026	2.930	3.020	2.800	2.900	408,383	-0.06(-2.03%)
Jan 26, 2026	3.010	3.010	2.830	2.960	494,417	-0.05(-1.66%)
Jan 23, 2026	3.020	3.059	2.920	3.010	313,604	-0.05(-1.63%)
Jan 22, 2026	2.930	3.189	2.930	3.060	721,783	+0.18(+6.25%)
Jan 21, 2026	2.790	2.925	2.776	2.880	419,810	+0.09(+3.23%)
Jan 20, 2026	2.770	2.865	2.700	2.790	649,713	-0.10(-3.46%)
Jan 16, 2026	3.250	3.260	2.880	2.890	835,506	-0.31(-9.69%)
Jan 15, 2026	3.150	3.300	3.100	3.200	365,567	+0.03(+0.95%)
Jan 14, 2026	3.070	3.230	2.980	3.170	558,988	+0.05(+1.60%)
Jan 13, 2026	3.490	3.530	3.000	3.120	1,205,374	-0.33(-9.57%)
Jan 12, 2026	3.600	3.615	3.310	3.450	826,403	-0.22(-5.99%)
Jan 09, 2026	3.970	4.017	3.660	3.670	397,911	-0.25(-6.38%)
Jan 08, 2026	4.040	4.140	3.905	3.920	295,497	-0.15(-3.69%)
Jan 07, 2026	3.890	4.116	3.880	4.070	654,659	+0.22(+5.71%)
Jan 06, 2026	3.810	3.940	3.750	3.850	443,951	+0.05(+1.32%)
Jan 05, 2026	3.700	3.830	3.600	3.800	492,716	+0.15(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.