Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	697.36	698.46	683.44	684.33	8,044,660	-10.72(-1.54%)
Feb 11, 2026	699.51	700.27	692.28	695.05	7,276,584	-0.10(-0.01%)
Feb 10, 2026	698.05	699.66	694.76	695.15	5,055,882	-1.94(-0.28%)
Feb 09, 2026	692.49	698.98	691.40	697.09	5,077,974	+3.31(+0.48%)
Feb 06, 2026	684.49	695.40	683.91	693.78	7,928,129	+13.26(+1.95%)
Feb 05, 2026	683.93	686.71	678.81	680.52	8,100,238	-8.77(-1.27%)
Feb 04, 2026	693.47	694.52	684.79	689.29	15,285,579	-3.28(-0.47%)
Feb 03, 2026	699.30	700.08	687.10	692.57	7,306,069	-5.97(-0.85%)
Feb 02, 2026	692.65	700.06	692.53	698.54	8,242,167	+3.51(+0.51%)
Jan 30, 2026	694.86	697.33	690.20	695.03	11,124,897	-2.06(-0.30%)
Jan 29, 2026	699.47	700.15	687.89	697.09	7,411,969	-1.61(-0.23%)
Jan 28, 2026	700.11	700.97	697.02	698.70	10,279,377	+0.05(+0.01%)
Jan 27, 2026	697.28	699.63	696.66	698.65	8,641,421	+2.76(+0.40%)
Jan 26, 2026	693.56	697.22	693.00	695.89	7,027,518	+3.65(+0.53%)
Jan 23, 2026	691.19	694.04	690.22	692.24	7,893,992	+0.28(+0.04%)
Jan 22, 2026	692.91	694.19	689.98	691.96	6,492,483	+3.64(+0.53%)
Jan 21, 2026	682.66	691.79	681.17	688.32	8,139,697	+7.72(+1.13%)
Jan 20, 2026	684.51	687.79	679.58	680.60	8,593,749	-14.06(-2.02%)
Jan 16, 2026	696.75	697.34	693.17	694.66	9,197,499	-0.66(-0.09%)
Jan 15, 2026	697.67	698.53	694.27	695.32	7,639,526	+1.83(+0.26%)
Jan 14, 2026	694.07	694.75	689.18	693.49	11,672,564	-3.38(-0.49%)
Jan 13, 2026	698.59	699.16	694.44	696.87	6,958,248	-1.36(-0.19%)
Jan 12, 2026	693.72	699.17	693.71	698.23	6,743,763	+1.15(+0.16%)
Jan 09, 2026	693.67	698.37	692.26	697.08	5,759,580	+4.53(+0.65%)
Jan 08, 2026	691.84	693.63	690.50	692.55	6,078,641	-0.08(-0.01%)
Jan 07, 2026	695.25	697.02	692.36	692.63	7,528,536	-2.26(-0.33%)
Jan 06, 2026	690.98	695.35	690.83	694.89	7,647,594	+4.10(+0.59%)
Jan 05, 2026	689.59	692.47	689.42	690.79	11,223,107	+4.60(+0.67%)
Jan 02, 2026	688.74	689.90	682.88	686.19	7,056,871	+1.25(+0.18%)
Dec 31, 2025	690.17	690.39	684.76	684.94	3,845,939	-4.98(-0.72%)
Dec 30, 2025	690.46	691.56	689.59	689.92	4,568,342	-0.99(-0.14%)
Dec 29, 2025	690.56	692.19	689.10	690.91	5,392,563	-2.36(-0.34%)
Dec 26, 2025	693.68	694.70	692.36	693.27	2,764,024	-0.12(-0.02%)
Dec 24, 2025	690.97	693.86	690.82	693.39	2,348,173	+2.42(+0.35%)
Dec 23, 2025	686.92	691.21	686.86	690.97	8,728,056	+3.14(+0.46%)
Dec 22, 2025	686.93	688.38	685.69	687.83	14,973,873	+4.34(+0.63%)
Dec 19, 2025	679.58	684.47	679.43	683.49	10,184,671	+5.99(+0.88%)
Dec 18, 2025	678.57	681.75	675.88	677.50	37,135,092	+5.09(+0.76%)
Dec 17, 2025	680.90	681.35	672.16	672.41	32,810,500	-7.43(-1.09%)
Dec 16, 2025	680.19	682.06	675.95	679.84	40,596,080	-1.90(-0.28%)
Dec 15, 2025	686.76	686.76	680.25	681.74	9,058,677	-1.02(-0.15%)
Dec 12, 2025	689.20	689.89	680.17	682.75	15,659,961	-7.39(-1.07%)
Dec 11, 2025	686.14	690.27	683.18	690.15	29,944,206	+1.66(+0.24%)
Dec 10, 2025	683.55	689.95	682.32	688.48	17,912,090	+4.39(+0.64%)
Dec 09, 2025	684.19	686.38	683.60	684.09	6,815,472	-0.55(-0.08%)
Dec 08, 2025	687.61	687.63	682.57	684.64	6,355,278	-2.04(-0.30%)
Dec 05, 2025	686.46	689.37	685.59	686.68	16,176,513	+1.25(+0.18%)
Dec 04, 2025	686.26	686.33	682.40	685.42	6,676,170	+0.59(+0.09%)
Dec 03, 2025	681.59	685.89	680.65	684.84	6,602,033	+2.42(+0.35%)
Dec 02, 2025	682.88	684.80	680.32	682.41	9,137,821	+1.17(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.