Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	8.830	8.840	8.410	8.480	1,201,830	-0.28(-3.20%)
Feb 10, 2026	8.810	8.935	8.745	8.760	1,030,017	-0.03(-0.34%)
Feb 09, 2026	8.830	8.950	8.710	8.790	489,965	-0.07(-0.79%)
Feb 06, 2026	8.810	8.930	8.670	8.860	710,848	+0.14(+1.61%)
Feb 05, 2026	8.570	8.815	8.370	8.720	859,469	+0.09(+1.04%)
Feb 04, 2026	8.450	8.640	8.445	8.630	753,128	+0.24(+2.86%)
Feb 03, 2026	8.370	8.530	8.280	8.390	764,413	+0.00(+0.00%)
Feb 02, 2026	8.470	8.520	8.290	8.390	998,451	-0.03(-0.36%)
Jan 30, 2026	8.320	8.470	8.175	8.420	1,573,685	+0.07(+0.84%)
Jan 29, 2026	8.070	8.350	8.040	8.350	890,509	+0.33(+4.11%)
Jan 28, 2026	8.300	8.350	7.965	8.020	606,007	-0.30(-3.61%)
Jan 27, 2026	8.330	8.355	8.265	8.320	670,786	+0.00(+0.00%)
Jan 26, 2026	8.430	8.430	8.310	8.320	913,652	-0.08(-0.95%)
Jan 23, 2026	8.340	8.410	8.300	8.400	590,322	-0.01(-0.12%)
Jan 22, 2026	8.470	8.565	8.345	8.410	613,818	-0.06(-0.71%)
Jan 21, 2026	8.350	8.490	8.330	8.470	542,061	+0.18(+2.17%)
Jan 20, 2026	8.490	8.585	8.225	8.290	580,752	-0.26(-3.04%)
Jan 16, 2026	8.750	8.750	8.515	8.550	766,071	-0.20(-2.29%)
Jan 15, 2026	8.640	8.790	8.630	8.750	693,240	+0.11(+1.27%)
Jan 14, 2026	8.480	8.640	8.465	8.640	585,509	+0.16(+1.89%)
Jan 13, 2026	8.400	8.600	8.365	8.480	609,896	+0.08(+0.95%)
Jan 12, 2026	8.350	8.477	8.270	8.400	685,522	-0.01(-0.12%)
Jan 09, 2026	8.410	8.530	8.360	8.410	497,709	-0.08(-0.94%)
Jan 08, 2026	8.210	8.500	8.210	8.490	488,880	+0.20(+2.41%)
Jan 07, 2026	8.510	8.560	8.210	8.290	571,072	-0.17(-2.01%)
Jan 06, 2026	8.200	8.480	8.175	8.460	593,662	+0.20(+2.42%)
Jan 05, 2026	8.200	8.320	8.160	8.260	608,809	-0.03(-0.36%)
Jan 02, 2026	8.300	8.335	8.075	8.290	1,219,818	-0.05(-0.60%)
Dec 31, 2025	8.440	8.440	8.315	8.340	545,170	-0.03(-0.36%)
Dec 30, 2025	8.360	8.420	8.320	8.370	549,887	-0.02(-0.24%)
Dec 29, 2025	8.290	8.410	8.284	8.390	524,915	+0.07(+0.84%)
Dec 26, 2025	8.300	8.370	8.250	8.320	469,839	-0.02(-0.24%)
Dec 24, 2025	8.240	8.370	8.225	8.340	321,876	+0.13(+1.58%)
Dec 23, 2025	8.320	8.325	8.210	8.210	548,177	-0.15(-1.79%)
Dec 22, 2025	8.330	8.400	8.245	8.360	822,538	+0.00(+0.00%)
Dec 19, 2025	8.360	8.385	8.200	8.360	1,753,354	-0.05(-0.59%)
Dec 18, 2025	8.590	8.650	8.400	8.410	884,007	-0.10(-1.18%)
Dec 17, 2025	8.770	8.925	8.500	8.510	1,108,103	-0.26(-2.96%)
Dec 16, 2025	8.670	8.820	8.570	8.770	1,115,464	+0.13(+1.50%)
Dec 15, 2025	8.570	8.670	8.520	8.640	914,951	+0.11(+1.29%)
Dec 12, 2025	8.400	8.560	8.350	8.530	1,113,579	+0.19(+2.28%)
Dec 11, 2025	8.340	8.455	8.295	8.340	596,877	+0.06(+0.72%)
Dec 10, 2025	8.280	8.410	8.245	8.280	746,108	+0.01(+0.12%)
Dec 09, 2025	8.140	8.360	8.140	8.270	486,262	+0.12(+1.47%)
Dec 08, 2025	8.240	8.255	8.135	8.150	476,543	-0.05(-0.61%)
Dec 05, 2025	8.350	8.420	8.175	8.200	520,243	-0.19(-2.26%)
Dec 04, 2025	8.510	8.570	8.390	8.390	652,263	-0.17(-1.99%)
Dec 03, 2025	8.630	8.750	8.425	8.560	591,533	-0.08(-0.93%)
Dec 02, 2025	8.800	8.800	8.640	8.640	483,290	-0.08(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.