Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	503.62	512.14	501.49	507.19	668,281	+2.07(+0.41%)
Apr 08, 2026	497.99	506.31	494.79	505.12	981,022	+15.54(+3.17%)
Apr 07, 2026	486.85	494.13	482.68	489.58	1,105,087	+5.66(+1.17%)
Apr 06, 2026	471.00	483.99	468.76	483.92	766,690	+12.08(+2.56%)
Apr 02, 2026	470.54	475.77	459.22	471.84	905,227	-2.91(-0.61%)
Apr 01, 2026	473.10	477.89	470.08	474.75	699,529	+1.51(+0.32%)
Mar 31, 2026	472.03	474.71	461.88	473.24	981,694	+5.41(+1.16%)
Mar 30, 2026	475.28	476.75	467.29	467.83	891,205	-4.02(-0.85%)
Mar 27, 2026	480.04	481.44	468.70	471.85	801,778	-8.47(-1.76%)
Mar 26, 2026	482.94	488.50	478.57	480.32	625,825	-3.70(-0.76%)
Mar 25, 2026	484.14	488.64	477.97	484.02	928,476	-1.70(-0.35%)
Mar 24, 2026	490.00	493.23	474.77	485.72	1,368,187	-8.86(-1.79%)
Mar 23, 2026	500.30	502.12	493.60	494.58	1,276,424	+0.70(+0.14%)
Mar 20, 2026	500.10	501.84	490.58	493.88	2,120,675	-5.77(-1.15%)
Mar 19, 2026	502.00	506.51	495.31	499.65	1,168,236	-2.40(-0.48%)
Mar 18, 2026	510.00	513.98	498.76	502.05	977,264	-7.82(-1.53%)
Mar 17, 2026	525.19	529.80	500.20	509.87	1,506,873	-15.32(-2.92%)
Mar 16, 2026	537.38	537.38	524.87	525.19	852,452	-7.78(-1.46%)
Mar 13, 2026	534.71	541.78	532.77	532.97	926,320	+0.39(+0.07%)
Mar 12, 2026	538.00	556.52	531.42	532.58	1,515,005	-4.70(-0.87%)
Mar 11, 2026	535.78	540.11	532.48	537.28	997,012	-0.36(-0.07%)
Mar 10, 2026	543.89	544.97	530.00	537.64	852,010	-7.49(-1.37%)
Mar 09, 2026	530.92	546.05	526.05	545.13	1,462,113	+12.32(+2.31%)
Mar 06, 2026	530.97	533.72	522.49	532.81	753,152	-1.66(-0.31%)
Mar 05, 2026	537.78	539.64	526.64	534.47	1,097,249	-9.94(-1.83%)
Mar 04, 2026	539.75	547.43	536.64	544.41	930,370	+2.61(+0.48%)
Mar 03, 2026	527.20	542.32	524.10	541.80	797,529	+8.88(+1.67%)
Mar 02, 2026	530.00	536.97	525.36	532.92	816,431	+3.22(+0.61%)
Feb 27, 2026	525.73	532.69	523.10	529.70	2,291,546	+3.82(+0.73%)
Feb 26, 2026	536.52	540.00	524.58	525.88	1,062,217	-14.69(-2.72%)
Feb 25, 2026	527.00	541.34	527.00	540.57	929,418	+14.05(+2.67%)
Feb 24, 2026	535.26	536.15	522.05	526.52	1,366,771	-9.45(-1.76%)
Feb 23, 2026	535.00	547.05	533.65	535.97	1,411,840	+3.67(+0.69%)
Feb 20, 2026	530.08	533.91	526.69	532.30	874,884	+3.64(+0.69%)
Feb 19, 2026	531.00	533.99	523.17	528.66	814,007	-6.36(-1.19%)
Feb 18, 2026	533.00	535.80	530.00	535.02	802,564	+0.24(+0.04%)
Feb 17, 2026	544.66	549.45	533.25	534.78	960,171	-5.51(-1.02%)
Feb 13, 2026	535.00	545.46	531.17	540.29	1,076,722	+5.07(+0.95%)
Feb 12, 2026	532.00	552.90	529.86	535.22	1,657,139	+3.75(+0.71%)
Feb 11, 2026	501.14	534.59	496.75	531.47	2,393,644	+29.42(+5.86%)
Feb 10, 2026	498.22	503.95	495.00	502.05	777,272	+4.51(+0.91%)
Feb 09, 2026	500.44	505.00	495.93	497.54	597,658	-4.15(-0.83%)
Feb 06, 2026	514.00	516.00	499.68	501.69	939,562	-12.07(-2.35%)
Feb 05, 2026	495.00	517.67	494.60	513.76	1,462,061	+20.12(+4.08%)
Feb 04, 2026	496.57	503.74	492.96	493.64	940,708	-5.57(-1.12%)
Feb 03, 2026	496.98	505.31	495.90	499.21	951,864	+2.36(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.