Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.690	9.700	9.620	9.640	246,069	-0.04(-0.41%)
Apr 30, 2026	9.670	9.690	9.630	9.680	729,906	+0.05(+0.52%)
Apr 29, 2026	9.640	9.645	9.600	9.630	460,626	+0.00(+0.00%)
Apr 28, 2026	9.690	9.690	9.620	9.630	291,445	-0.05(-0.52%)
Apr 27, 2026	9.710	9.710	9.660	9.680	258,977	+0.01(+0.10%)
Apr 24, 2026	9.690	9.710	9.650	9.670	316,209	+0.00(+0.00%)
Apr 23, 2026	9.720	9.730	9.650	9.670	345,228	-0.04(-0.41%)
Apr 22, 2026	9.750	9.750	9.660	9.710	191,903	-0.02(-0.21%)
Apr 21, 2026	9.800	9.800	9.700	9.730	184,076	-0.06(-0.61%)
Apr 20, 2026	9.820	9.820	9.770	9.790	159,370	+0.00(+0.00%)
Apr 17, 2026	9.780	9.810	9.760	9.790	252,258	+0.08(+0.82%)
Apr 16, 2026	9.720	9.730	9.700	9.710	300,945	+0.02(+0.21%)
Apr 15, 2026	9.710	9.720	9.681	9.690	220,178	+0.00(+0.00%)
Apr 14, 2026	9.710	9.740	9.675	9.690	225,631	-0.01(-0.07%)
Apr 13, 2026	9.677	9.697	9.618	9.697	372,048	+0.03(+0.31%)
Apr 10, 2026	9.737	9.737	9.662	9.667	116,581	-0.04(-0.41%)
Apr 09, 2026	9.717	9.786	9.697	9.707	282,797	+0.00(+0.00%)
Apr 08, 2026	9.707	9.757	9.677	9.707	274,857	+0.11(+1.14%)
Apr 07, 2026	9.518	9.677	9.478	9.598	355,858	+0.08(+0.84%)
Apr 06, 2026	9.538	9.618	9.493	9.518	212,545	-0.02(-0.21%)
Apr 02, 2026	9.528	9.558	9.468	9.538	192,616	-0.01(-0.10%)
Apr 01, 2026	9.538	9.568	9.508	9.548	239,461	+0.09(+0.95%)
Mar 31, 2026	9.399	9.508	9.369	9.459	409,115	+0.13(+1.38%)
Mar 30, 2026	9.339	9.349	9.270	9.329	326,683	+0.02(+0.21%)
Mar 27, 2026	9.290	9.310	9.230	9.310	208,773	-0.02(-0.21%)
Mar 26, 2026	9.419	9.429	9.319	9.329	239,588	-0.11(-1.16%)
Mar 25, 2026	9.369	9.459	9.369	9.439	128,473	+0.09(+0.96%)
Mar 24, 2026	9.439	9.449	9.319	9.349	208,542	-0.14(-1.47%)
Mar 23, 2026	9.468	9.488	9.399	9.488	141,315	+0.07(+0.74%)
Mar 20, 2026	9.578	9.578	9.394	9.419	241,414	-0.17(-1.76%)
Mar 19, 2026	9.608	9.657	9.558	9.588	146,070	-0.02(-0.21%)
Mar 18, 2026	9.618	9.667	9.598	9.608	108,368	-0.01(-0.10%)
Mar 17, 2026	9.667	9.697	9.618	9.618	110,272	-0.01(-0.10%)
Mar 16, 2026	9.647	9.647	9.618	9.627	157,499	+0.02(+0.24%)
Mar 13, 2026	9.644	9.684	9.595	9.605	126,716	-0.01(-0.10%)
Mar 12, 2026	9.644	9.684	9.605	9.614	168,002	-0.03(-0.31%)
Mar 11, 2026	9.684	9.684	9.624	9.644	127,671	-0.03(-0.31%)
Mar 10, 2026	9.624	9.693	9.624	9.674	163,611	+0.04(+0.41%)
Mar 09, 2026	9.664	9.664	9.616	9.634	147,790	-0.06(-0.61%)
Mar 06, 2026	9.664	9.693	9.624	9.693	142,205	+0.00(+0.00%)
Mar 05, 2026	9.703	9.703	9.679	9.693	168,106	-0.04(-0.41%)
Mar 04, 2026	9.792	9.792	9.693	9.733	279,684	-0.03(-0.30%)
Mar 03, 2026	9.802	9.802	9.763	9.763	138,380	-0.08(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.