Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	619.02	629.47	617.95	627.35	311,501	+5.33(+0.86%)
Apr 17, 2026	617.81	634.98	614.01	622.02	581,236	+14.04(+2.31%)
Apr 16, 2026	618.06	620.98	606.23	607.98	689,952	-8.96(-1.45%)
Apr 15, 2026	628.23	630.15	615.00	616.94	422,427	-13.86(-2.20%)
Apr 14, 2026	636.37	638.25	630.61	630.80	276,176	-4.49(-0.71%)
Apr 13, 2026	627.08	635.59	614.43	635.29	345,957	+3.76(+0.60%)
Apr 10, 2026	625.50	632.42	624.16	631.53	304,262	+6.03(+0.96%)
Apr 09, 2026	620.36	630.70	618.44	625.50	310,242	+1.14(+0.18%)
Apr 08, 2026	618.36	626.74	618.36	624.36	433,748	+29.93(+5.04%)
Apr 07, 2026	593.99	600.23	586.23	594.43	372,586	-4.05(-0.68%)
Apr 06, 2026	594.93	599.39	588.87	598.48	278,350	+1.30(+0.22%)
Apr 02, 2026	589.29	609.48	587.21	597.18	251,789	-1.74(-0.29%)
Apr 01, 2026	593.57	606.53	592.28	598.92	383,704	+10.24(+1.74%)
Mar 31, 2026	581.60	595.55	572.79	588.68	449,500	+15.11(+2.63%)
Mar 30, 2026	581.38	582.83	571.69	573.57	388,060	+2.63(+0.46%)
Mar 27, 2026	580.36	581.34	569.80	570.94	448,619	-9.17(-1.58%)
Mar 26, 2026	583.47	592.48	579.77	580.11	426,420	-9.31(-1.58%)
Mar 25, 2026	585.36	590.07	571.35	589.42	489,951	+13.24(+2.30%)
Mar 24, 2026	570.25	587.89	570.25	576.18	478,280	-1.41(-0.24%)
Mar 23, 2026	570.65	587.91	568.51	577.59	651,089	+16.90(+3.01%)
Mar 20, 2026	569.05	569.87	559.79	560.69	987,788	-6.78(-1.19%)
Mar 19, 2026	559.16	568.50	554.72	567.47	736,090	-0.45(-0.08%)
Mar 18, 2026	577.62	581.87	566.71	567.92	682,733	-14.58(-2.50%)
Mar 17, 2026	590.07	597.06	580.73	582.50	497,477	-2.81(-0.48%)
Mar 16, 2026	592.22	596.14	581.75	585.31	504,325	+1.56(+0.27%)
Mar 13, 2026	591.19	595.00	580.51	583.75	638,451	-3.62(-0.62%)
Mar 12, 2026	588.97	601.57	578.34	587.37	984,983	-10.22(-1.71%)
Mar 11, 2026	604.53	607.40	593.78	597.59	612,886	-9.95(-1.64%)
Mar 10, 2026	611.82	616.05	604.60	607.54	514,537	-4.98(-0.81%)
Mar 09, 2026	604.07	613.23	589.64	612.52	667,933	+2.53(+0.41%)
Mar 06, 2026	621.22	621.73	600.08	609.99	650,401	-22.94(-3.62%)
Mar 05, 2026	650.35	659.14	621.42	632.93	796,173	-27.67(-4.19%)
Mar 04, 2026	656.88	664.23	650.73	660.60	595,020	+3.82(+0.58%)
Mar 03, 2026	653.97	660.46	641.95	656.78	533,433	-8.57(-1.29%)
Mar 02, 2026	666.25	672.71	657.36	665.35	556,306	-11.22(-1.66%)
Feb 27, 2026	672.52	680.26	667.20	676.57	521,141	-1.89(-0.28%)
Feb 26, 2026	674.51	683.81	671.22	678.46	444,626	+5.17(+0.77%)
Feb 25, 2026	700.00	702.38	670.32	673.29	754,776	-23.56(-3.38%)
Feb 24, 2026	687.50	697.87	683.78	696.85	649,062	+13.25(+1.94%)
Feb 23, 2026	682.51	688.96	677.70	683.60	473,524	-2.34(-0.34%)
Feb 20, 2026	673.82	688.81	671.05	685.94	815,506	+10.54(+1.56%)
Feb 19, 2026	655.02	676.11	655.02	675.40	612,301	+13.67(+2.07%)
Feb 18, 2026	668.50	672.60	659.01	661.73	491,102	-4.80(-0.72%)
Feb 17, 2026	667.46	674.74	651.04	666.53	618,979	-12.33(-1.82%)
Feb 13, 2026	660.45	685.15	659.10	678.86	575,699	+18.79(+2.85%)
Feb 12, 2026	661.52	673.83	647.40	660.07	829,899	-1.58(-0.24%)
Feb 11, 2026	679.80	691.34	657.28	661.65	1,299,575	-46.46(-6.56%)
Feb 10, 2026	699.95	710.97	697.72	708.11	642,083	+12.38(+1.78%)
Feb 09, 2026	688.85	703.44	688.44	695.73	445,355	+5.73(+0.83%)
Feb 06, 2026	677.16	693.54	675.48	690.00	481,055	+19.05(+2.84%)
Feb 05, 2026	673.49	679.56	662.23	670.95	408,536	-0.22(-0.03%)
Feb 04, 2026	667.07	678.98	658.33	671.17	511,939	+8.15(+1.23%)
Feb 03, 2026	659.20	676.74	657.57	663.02	436,371	+8.69(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.