Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	9.590	10.41	9.520	10.25	370,399	+0.72(+7.56%)
May 08, 2026	9.380	9.560	9.180	9.530	120,506	+0.40(+4.38%)
May 07, 2026	9.480	9.510	8.952	9.130	206,024	-0.59(-6.07%)
May 06, 2026	9.500	9.720	9.210	9.720	234,140	+0.40(+4.29%)
May 05, 2026	8.910	9.373	8.889	9.320	156,598	+0.46(+5.19%)
May 04, 2026	8.870	9.045	8.750	8.860	162,305	+0.14(+1.61%)
May 01, 2026	8.340	8.760	8.340	8.720	133,342	+0.33(+3.93%)
Apr 30, 2026	8.060	8.430	7.970	8.390	102,851	+0.49(+6.20%)
Apr 29, 2026	8.030	8.030	7.750	7.900	88,707	+0.09(+1.15%)
Apr 28, 2026	7.950	8.120	7.660	7.810	95,535	-0.46(-5.56%)
Apr 27, 2026	8.170	8.310	7.995	8.270	129,073	+0.01(+0.12%)
Apr 24, 2026	8.570	8.570	8.240	8.260	65,544	-0.14(-1.67%)
Apr 23, 2026	8.760	8.810	8.200	8.400	236,478	-0.45(-5.08%)
Apr 22, 2026	9.190	9.430	8.836	8.850	195,891	-0.05(-0.56%)
Apr 21, 2026	9.250	9.350	8.852	8.900	394,999	-0.26(-2.84%)
Apr 20, 2026	8.830	9.190	8.750	9.160	116,393	+0.18(+2.00%)
Apr 17, 2026	9.020	9.020	8.800	8.980	268,503	+0.14(+1.58%)
Apr 16, 2026	8.570	8.900	8.430	8.840	182,498	+0.31(+3.63%)
Apr 15, 2026	8.250	8.580	7.950	8.530	1,952,688	+0.24(+2.90%)
Apr 14, 2026	8.240	8.290	7.930	8.290	181,100	+0.35(+4.41%)
Apr 13, 2026	7.450	7.940	7.450	7.940	114,811	+0.42(+5.59%)
Apr 10, 2026	7.350	7.575	7.180	7.520	107,485	+0.30(+4.16%)
Apr 09, 2026	7.080	7.272	7.040	7.220	152,808	+0.21(+3.00%)
Apr 08, 2026	7.110	7.120	6.840	7.010	80,479	+0.45(+6.86%)
Apr 07, 2026	6.430	6.563	6.310	6.560	70,993	+0.13(+2.10%)
Apr 06, 2026	6.580	6.630	6.370	6.425	99,104	-0.13(-2.06%)
Apr 02, 2026	5.940	6.560	5.940	6.560	96,141	+0.35(+5.64%)
Apr 01, 2026	6.300	6.425	6.185	6.210	67,914	+0.03(+0.49%)
Mar 31, 2026	5.900	6.180	5.790	6.180	104,255	+0.43(+7.48%)
Mar 30, 2026	6.320	6.340	5.650	5.750	90,175	-0.48(-7.70%)
Mar 27, 2026	6.410	6.440	6.170	6.230	58,722	-0.18(-2.76%)
Mar 26, 2026	6.800	6.830	6.400	6.407	57,307	-0.59(-8.47%)
Mar 25, 2026	6.950	7.130	6.940	7.000	53,000	+0.10(+1.45%)
Mar 24, 2026	6.800	6.960	6.740	6.900	82,506	+0.06(+0.88%)
Mar 23, 2026	6.810	6.995	6.730	6.840	156,961	+0.13(+1.94%)
Mar 20, 2026	7.100	7.100	6.580	6.710	286,804	-0.36(-5.09%)
Mar 19, 2026	6.680	7.110	6.640	7.070	136,295	+0.21(+3.06%)
Mar 18, 2026	6.960	7.070	6.860	6.860	93,626	-0.13(-1.86%)
Mar 17, 2026	6.860	6.990	6.830	6.990	81,077	+0.10(+1.45%)
Mar 16, 2026	6.860	6.980	6.780	6.890	184,175	+0.25(+3.77%)
Mar 13, 2026	6.690	6.860	6.610	6.640	102,971	+0.09(+1.37%)
Mar 12, 2026	6.630	6.716	6.500	6.550	95,282	-0.18(-2.67%)
Mar 11, 2026	6.670	6.830	6.660	6.730	219,471	+0.17(+2.59%)
Mar 10, 2026	6.560	6.750	6.540	6.560	281,761	+0.09(+1.39%)
Mar 09, 2026	6.050	6.480	6.050	6.470	245,944	+0.38(+6.24%)
Mar 06, 2026	6.300	6.515	6.070	6.090	188,744	-0.46(-7.02%)
Mar 05, 2026	6.620	6.780	6.360	6.550	103,307	-0.20(-2.96%)
Mar 04, 2026	6.700	6.790	6.550	6.750	89,317	+0.26(+4.01%)
Mar 03, 2026	6.650	6.700	6.350	6.490	121,501	-0.43(-6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.