Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	9.270	9.290	9.248	9.260	27,460	-0.02(-0.22%)
Jan 30, 2026	9.280	9.280	9.230	9.280	14,274	+0.04(+0.43%)
Jan 29, 2026	9.250	9.260	9.200	9.240	24,410	-0.01(-0.11%)
Jan 28, 2026	9.230	9.250	9.140	9.250	59,871	+0.06(+0.65%)
Jan 27, 2026	9.160	9.190	9.120	9.190	75,646	+0.05(+0.55%)
Jan 26, 2026	9.100	9.180	8.931	9.140	82,841	+0.11(+1.22%)
Jan 23, 2026	9.050	9.090	8.810	9.030	169,540	-0.01(-0.11%)
Jan 22, 2026	8.950	9.060	8.950	9.040	34,961	+0.09(+1.01%)
Jan 21, 2026	8.810	8.980	8.810	8.950	55,382	+0.15(+1.70%)
Jan 20, 2026	8.850	8.890	8.690	8.800	67,371	-0.13(-1.46%)
Jan 16, 2026	9.150	9.155	8.720	8.930	161,246	-0.22(-2.40%)
Jan 15, 2026	9.140	9.180	9.130	9.150	16,920	+0.03(+0.33%)
Jan 14, 2026	9.120	9.160	9.039	9.120	65,127	+0.02(+0.22%)
Jan 13, 2026	9.120	9.165	9.040	9.100	46,217	-0.04(-0.45%)
Jan 12, 2026	9.052	9.191	9.032	9.141	83,180	-0.02(-0.22%)
Jan 09, 2026	9.131	9.201	9.121	9.161	26,146	-0.02(-0.22%)
Jan 08, 2026	9.181	9.210	9.121	9.181	79,745	+0.06(+0.65%)
Jan 07, 2026	9.191	9.200	9.091	9.121	55,043	-0.03(-0.35%)
Jan 06, 2026	9.191	9.220	9.131	9.154	47,821	-0.02(-0.19%)
Jan 05, 2026	9.151	9.220	9.131	9.171	119,415	+0.02(+0.22%)
Jan 02, 2026	9.062	9.163	9.052	9.151	73,706	+0.09(+0.99%)
Dec 31, 2025	8.982	9.062	8.893	9.062	66,588	+0.12(+1.33%)
Dec 30, 2025	8.982	8.982	8.933	8.943	21,052	+0.00(+0.00%)
Dec 29, 2025	8.982	8.982	8.896	8.943	46,620	-0.01(-0.17%)
Dec 26, 2025	8.923	9.032	8.902	8.957	76,740	+0.06(+0.73%)
Dec 24, 2025	8.794	8.923	8.794	8.893	71,996	+0.05(+0.56%)
Dec 23, 2025	8.764	8.843	8.754	8.843	71,955	+0.09(+1.02%)
Dec 22, 2025	8.813	8.813	8.734	8.754	25,393	-0.07(-0.79%)
Dec 19, 2025	8.764	8.843	8.729	8.823	41,039	+0.11(+1.25%)
Dec 18, 2025	8.655	8.784	8.458	8.714	26,298	-0.03(-0.34%)
Dec 17, 2025	8.784	8.831	8.734	8.744	21,087	-0.06(-0.73%)
Dec 16, 2025	8.813	8.837	8.784	8.809	28,292	+0.00(+0.06%)
Dec 15, 2025	8.754	8.843	8.734	8.804	24,450	+0.08(+0.91%)
Dec 12, 2025	8.754	8.773	8.694	8.724	41,500	+0.00(+0.00%)
Dec 11, 2025	8.694	8.784	8.694	8.724	38,904	-0.02(-0.24%)
Dec 10, 2025	8.775	8.794	8.725	8.745	24,917	-0.03(-0.34%)
Dec 09, 2025	8.814	8.814	8.752	8.775	17,040	+0.01(+0.11%)
Dec 08, 2025	8.843	8.843	8.720	8.765	32,336	-0.01(-0.11%)
Dec 05, 2025	8.784	8.809	8.715	8.775	29,520	+0.03(+0.34%)
Dec 04, 2025	8.824	8.824	8.699	8.745	61,651	-0.03(-0.34%)
Dec 03, 2025	8.794	8.794	8.706	8.775	43,679	+0.01(+0.11%)
Dec 02, 2025	8.706	8.824	8.666	8.765	78,584	+0.04(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.