Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	12.34	12.44	12.06	12.12	14,416,306	-0.10(-0.82%)
Feb 20, 2026	11.80	12.28	11.36	12.22	18,219,696	+0.32(+2.69%)
Feb 19, 2026	11.14	12.20	11.11	11.90	22,587,508	+0.68(+6.06%)
Feb 18, 2026	11.13	11.45	10.96	11.22	17,310,926	+0.45(+4.18%)
Feb 17, 2026	10.66	10.89	10.16	10.77	12,966,831	-0.29(-2.62%)
Feb 13, 2026	10.57	11.14	10.42	11.06	21,068,616	+0.73(+7.07%)
Feb 12, 2026	11.20	11.39	10.32	10.33	24,857,608	-1.05(-9.23%)
Feb 11, 2026	11.60	11.68	10.88	11.38	14,797,346	+0.06(+0.53%)
Feb 10, 2026	11.33	11.60	11.20	11.32	16,834,416	-0.05(-0.44%)
Feb 09, 2026	10.70	11.38	10.70	11.37	22,255,604	+0.80(+7.57%)
Feb 06, 2026	10.11	10.61	9.970	10.57	24,218,774	+1.14(+12.09%)
Feb 05, 2026	9.750	10.13	9.430	9.430	25,392,844	-0.79(-7.73%)
Feb 04, 2026	10.81	10.85	9.720	10.22	29,926,668	-0.27(-2.57%)
Feb 03, 2026	10.73	10.79	10.06	10.49	29,528,692	+0.54(+5.43%)
Feb 02, 2026	9.970	10.33	9.675	9.950	19,160,266	-0.08(-0.80%)
Jan 30, 2026	10.39	11.30	9.850	10.03	27,632,152	-2.07(-17.11%)
Jan 29, 2026	12.93	13.00	11.56	12.10	30,126,764	-0.47(-3.74%)
Jan 28, 2026	12.86	13.07	12.02	12.57	32,683,662	-0.01(-0.08%)
Jan 27, 2026	12.38	12.65	11.84	12.58	31,501,360	+0.08(+0.64%)
Jan 26, 2026	13.54	13.63	12.41	12.50	28,121,644	-0.35(-2.72%)
Jan 23, 2026	12.71	13.01	12.40	12.85	23,532,164	+0.23(+1.82%)
Jan 22, 2026	11.27	12.68	11.27	12.62	35,972,904	+1.38(+12.28%)
Jan 21, 2026	11.48	11.59	11.04	11.24	31,410,224	+0.04(+0.36%)
Jan 20, 2026	11.36	11.60	11.01	11.20	26,452,604	+0.14(+1.27%)
Jan 16, 2026	10.33	11.09	10.10	11.06	20,942,698	+0.65(+6.24%)
Jan 15, 2026	10.00	10.48	9.890	10.41	11,138,999	+0.25(+2.46%)
Jan 14, 2026	10.53	10.63	9.960	10.16	18,370,496	-0.09(-0.88%)
Jan 13, 2026	10.70	10.87	10.23	10.25	16,580,819	-0.30(-2.84%)
Jan 12, 2026	10.48	10.79	10.35	10.55	17,540,268	+0.55(+5.50%)
Jan 09, 2026	9.650	10.04	9.630	10.00	12,819,292	+0.44(+4.60%)
Jan 08, 2026	9.000	9.590	9.000	9.560	12,660,953	+0.20(+2.14%)
Jan 07, 2026	9.150	9.380	8.800	9.360	11,954,128	-0.16(-1.68%)
Jan 06, 2026	9.190	9.530	9.079	9.520	22,341,736	+0.45(+4.96%)
Jan 05, 2026	8.720	9.420	8.700	9.070	19,348,014	+0.51(+5.96%)
Jan 02, 2026	8.970	9.075	8.290	8.560	14,867,074	-0.15(-1.72%)
Dec 31, 2025	8.700	8.950	8.680	8.710	8,872,190	-0.10(-1.14%)
Dec 30, 2025	9.060	9.140	8.800	8.810	12,357,146	-0.08(-0.90%)
Dec 29, 2025	8.860	9.068	8.680	8.890	16,826,480	-0.44(-4.72%)
Dec 26, 2025	9.340	9.520	9.140	9.330	9,745,872	+0.25(+2.75%)
Dec 24, 2025	9.180	9.190	8.820	9.080	11,005,506	-0.16(-1.73%)
Dec 23, 2025	9.340	9.400	8.910	9.240	17,272,880	+0.06(+0.65%)
Dec 22, 2025	9.310	9.590	9.020	9.180	19,844,844	+0.36(+4.08%)
Dec 19, 2025	8.290	9.010	8.290	8.820	36,235,756	+0.47(+5.63%)
Dec 18, 2025	8.330	8.610	8.245	8.350	16,864,132	+0.02(+0.24%)
Dec 17, 2025	8.410	8.520	8.170	8.330	20,167,892	+0.10(+1.22%)
Dec 16, 2025	8.220	8.357	7.950	8.230	14,059,899	+0.01(+0.12%)
Dec 15, 2025	8.600	8.810	8.055	8.220	15,920,732	-0.16(-1.91%)
Dec 12, 2025	8.850	8.850	8.155	8.380	18,838,704	-0.17(-1.99%)
Dec 11, 2025	7.850	8.770	7.810	8.550	32,186,840	+0.72(+9.20%)
Dec 10, 2025	7.770	7.920	7.525	7.830	15,769,872	+0.03(+0.38%)
Dec 09, 2025	7.490	7.890	7.490	7.800	11,033,591	+0.34(+4.56%)
Dec 08, 2025	7.700	7.785	7.435	7.460	16,408,417	-0.23(-2.99%)
Dec 05, 2025	7.970	8.165	7.630	7.690	13,102,638	-0.10(-1.28%)
Dec 04, 2025	7.760	7.830	7.645	7.790	7,477,355	-0.08(-1.02%)
Dec 03, 2025	8.080	8.180	7.835	7.870	12,434,447	-0.16(-1.99%)
Dec 02, 2025	8.230	8.320	7.770	8.030	12,578,477	-0.25(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.