Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	3.340	3.355	3.260	3.290	73,517,024	+0.01(+0.30%)
May 07, 2026	3.400	3.400	3.260	3.280	38,894,896	-0.15(-4.37%)
May 06, 2026	3.430	3.450	3.380	3.430	33,384,766	+0.06(+1.78%)
May 05, 2026	3.240	3.420	3.240	3.370	52,929,000	+0.47(+16.21%)
May 04, 2026	2.920	2.940	2.890	2.900	24,719,824	+0.00(+0.00%)
May 01, 2026	2.920	2.940	2.895	2.900	12,510,819	-0.02(-0.68%)
Apr 30, 2026	2.890	2.950	2.880	2.920	24,125,488	+0.07(+2.46%)
Apr 29, 2026	2.880	2.885	2.840	2.850	24,388,420	-0.06(-2.06%)
Apr 28, 2026	2.890	2.920	2.860	2.910	12,088,228	+0.02(+0.69%)
Apr 27, 2026	2.920	2.940	2.890	2.890	14,336,277	+0.01(+0.35%)
Apr 24, 2026	2.900	2.919	2.870	2.880	25,853,684	-0.06(-2.04%)
Apr 23, 2026	3.000	3.005	2.930	2.940	22,893,656	-0.07(-2.33%)
Apr 22, 2026	3.070	3.070	3.010	3.010	28,707,696	-0.06(-1.95%)
Apr 21, 2026	3.070	3.110	3.050	3.070	30,012,680	+0.00(+0.00%)
Apr 20, 2026	3.080	3.090	3.050	3.070	15,508,084	+0.02(+0.66%)
Apr 17, 2026	3.130	3.136	3.050	3.050	33,409,100	+0.00(+0.00%)
Apr 16, 2026	3.070	3.090	3.020	3.050	24,922,212	-0.08(-2.56%)
Apr 15, 2026	3.160	3.170	3.130	3.130	15,378,771	-0.01(-0.32%)
Apr 14, 2026	3.180	3.200	3.140	3.140	23,380,988	-0.02(-0.63%)
Apr 13, 2026	3.160	3.180	3.130	3.160	23,353,454	-0.03(-0.94%)
Apr 10, 2026	3.200	3.230	3.160	3.190	31,531,796	+0.04(+1.27%)
Apr 09, 2026	3.110	3.190	3.100	3.150	36,540,860	+0.07(+2.27%)
Apr 08, 2026	3.100	3.130	3.070	3.080	25,423,940	+0.11(+3.70%)
Apr 07, 2026	2.950	2.980	2.920	2.970	29,862,028	-0.02(-0.67%)
Apr 06, 2026	2.950	3.000	2.950	2.990	20,489,340	+0.06(+2.05%)
Apr 02, 2026	2.940	2.980	2.910	2.930	42,960,468	-0.04(-1.35%)
Apr 01, 2026	2.950	2.990	2.940	2.970	27,701,932	+0.05(+1.71%)
Mar 31, 2026	2.880	2.930	2.860	2.920	38,150,556	+0.10(+3.55%)
Mar 30, 2026	2.840	2.850	2.790	2.820	20,522,356	+0.01(+0.36%)
Mar 27, 2026	2.820	2.870	2.795	2.810	24,920,386	-0.01(-0.35%)
Mar 26, 2026	2.830	2.870	2.800	2.820	20,734,396	-0.03(-1.05%)
Mar 25, 2026	2.830	2.880	2.810	2.850	23,474,400	+0.07(+2.52%)
Mar 24, 2026	2.760	2.800	2.750	2.780	25,944,192	-0.02(-0.71%)
Mar 23, 2026	2.800	2.830	2.770	2.800	36,830,144	+0.09(+3.32%)
Mar 20, 2026	2.780	2.780	2.700	2.710	27,591,724	-0.09(-3.21%)
Mar 19, 2026	2.770	2.830	2.750	2.800	24,637,902	-0.03(-1.06%)
Mar 18, 2026	2.880	2.885	2.825	2.830	29,688,564	-0.07(-2.41%)
Mar 17, 2026	2.920	2.940	2.880	2.900	14,883,069	+0.00(+0.00%)
Mar 16, 2026	2.900	2.940	2.890	2.900	23,046,412	+0.04(+1.40%)
Mar 13, 2026	2.900	2.930	2.850	2.860	30,555,584	-0.01(-0.35%)
Mar 12, 2026	2.930	2.930	2.850	2.870	33,832,056	-0.12(-4.01%)
Mar 11, 2026	3.010	3.030	2.970	2.990	19,391,952	-0.03(-0.99%)
Mar 10, 2026	2.990	3.070	2.970	3.020	20,886,348	+0.02(+0.67%)
Mar 09, 2026	2.920	3.000	2.905	3.000	20,413,624	+0.08(+2.74%)
Mar 06, 2026	2.860	2.930	2.830	2.920	20,205,704	+0.00(+0.00%)
Mar 05, 2026	2.930	2.960	2.880	2.920	20,880,828	-0.06(-2.01%)
Mar 04, 2026	3.000	3.010	2.940	2.980	17,238,736	+0.04(+1.36%)
Mar 03, 2026	2.920	2.970	2.880	2.940	26,564,584	-0.14(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.