Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	9.590	9.615	9.575	9.600	11,095	+0.04(+0.42%)
Jan 13, 2026	9.560	9.600	9.540	9.560	19,347	+0.02(+0.21%)
Jan 12, 2026	9.540	9.560	9.500	9.540	19,998	+0.00(+0.00%)
Jan 09, 2026	9.540	9.540	9.500	9.540	23,301	+0.03(+0.32%)
Jan 08, 2026	9.400	9.510	9.400	9.510	63,872	+0.11(+1.17%)
Jan 07, 2026	9.320	9.450	9.310	9.400	89,510	+0.03(+0.32%)
Jan 06, 2026	9.360	9.370	9.330	9.370	17,663	+0.02(+0.21%)
Jan 05, 2026	9.320	9.360	9.310	9.350	40,682	+0.01(+0.11%)
Jan 02, 2026	9.280	9.340	9.280	9.340	36,166	+0.06(+0.65%)
Dec 31, 2025	9.280	9.310	9.260	9.280	119,475	+0.02(+0.22%)
Dec 30, 2025	9.290	9.290	9.240	9.260	231,715	-0.03(-0.32%)
Dec 29, 2025	9.320	9.340	9.250	9.290	154,915	-0.07(-0.75%)
Dec 26, 2025	9.390	9.390	9.330	9.360	16,398	-0.01(-0.11%)
Dec 24, 2025	9.320	9.380	9.320	9.370	18,757	+0.02(+0.21%)
Dec 23, 2025	9.370	9.400	9.350	9.350	50,645	-0.07(-0.74%)
Dec 22, 2025	9.440	9.450	9.400	9.420	46,943	-0.01(-0.11%)
Dec 19, 2025	9.390	9.430	9.350	9.430	77,781	-0.00(-0.05%)
Dec 18, 2025	9.410	9.464	9.410	9.435	20,054	-0.01(-0.07%)
Dec 17, 2025	9.400	9.457	9.400	9.441	12,239	+0.02(+0.23%)
Dec 16, 2025	9.390	9.510	9.390	9.420	29,936	-0.01(-0.11%)
Dec 15, 2025	9.420	9.440	9.360	9.430	45,557	+0.00(+0.00%)
Dec 12, 2025	9.400	9.500	9.400	9.430	37,503	-0.02(-0.21%)
Dec 11, 2025	9.360	9.470	9.350	9.450	57,873	+0.20(+2.15%)
Dec 10, 2025	9.410	9.510	9.201	9.251	32,392	-0.18(-1.90%)
Dec 09, 2025	9.400	9.460	9.400	9.430	22,989	-0.01(-0.11%)
Dec 08, 2025	9.450	9.475	9.410	9.440	36,117	-0.01(-0.11%)
Dec 05, 2025	9.350	9.520	9.350	9.450	71,820	+0.06(+0.64%)
Dec 04, 2025	9.311	9.420	9.311	9.390	62,013	+0.03(+0.32%)
Dec 03, 2025	9.291	9.380	9.271	9.360	122,586	+0.08(+0.86%)
Dec 02, 2025	9.281	9.326	9.281	9.281	28,152	-0.04(-0.43%)
Dec 01, 2025	9.311	9.340	9.261	9.321	41,016	-0.03(-0.32%)
Nov 28, 2025	9.380	9.380	9.340	9.350	27,139	-0.03(-0.32%)
Nov 26, 2025	9.321	9.390	9.321	9.380	12,153	+0.03(+0.32%)
Nov 25, 2025	9.331	9.380	9.326	9.350	40,208	+0.04(+0.43%)
Nov 24, 2025	9.321	9.380	9.301	9.311	23,003	+0.00(+0.00%)
Nov 21, 2025	9.271	9.311	9.261	9.311	26,409	+0.05(+0.52%)
Nov 20, 2025	9.380	9.387	9.263	9.263	17,899	-0.10(-1.04%)
Nov 19, 2025	9.370	9.420	9.354	9.360	34,862	-0.05(-0.53%)
Nov 18, 2025	9.390	9.450	9.390	9.410	15,473	+0.01(+0.11%)
Nov 17, 2025	9.321	9.420	9.321	9.400	32,012	+0.01(+0.11%)
Nov 14, 2025	9.440	9.440	9.350	9.390	43,011	-0.01(-0.11%)
Nov 13, 2025	9.400	9.440	9.389	9.400	53,079	-0.06(-0.63%)
Nov 12, 2025	9.420	9.489	9.420	9.460	31,257	+0.01(+0.10%)
Nov 11, 2025	9.400	9.450	9.400	9.450	22,057	+0.06(+0.63%)
Nov 10, 2025	9.380	9.400	9.351	9.390	13,110	+0.01(+0.11%)
Nov 07, 2025	9.351	9.529	9.331	9.380	39,142	+0.00(+0.00%)
Nov 06, 2025	9.430	9.430	9.351	9.380	58,718	-0.02(-0.21%)
Nov 05, 2025	9.420	9.430	9.370	9.400	27,053	-0.03(-0.31%)
Nov 04, 2025	9.390	9.440	9.390	9.430	26,044	+0.04(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.