Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	9.090	9.140	9.060	9.140	252,007	-0.02(-0.22%)
Apr 10, 2026	9.140	9.190	9.130	9.160	156,075	+0.02(+0.22%)
Apr 09, 2026	9.150	9.150	9.130	9.140	145,822	+0.00(+0.00%)
Apr 08, 2026	9.140	9.150	9.120	9.140	181,193	+0.07(+0.77%)
Apr 07, 2026	9.020	9.070	8.970	9.070	109,682	+0.03(+0.33%)
Apr 06, 2026	9.010	9.051	8.950	9.040	131,038	+0.03(+0.33%)
Apr 02, 2026	9.030	9.090	8.980	9.010	114,212	-0.04(-0.44%)
Apr 01, 2026	9.090	9.129	9.050	9.050	379,042	-0.05(-0.55%)
Mar 31, 2026	8.850	9.100	8.827	9.100	324,162	+0.29(+3.29%)
Mar 30, 2026	8.820	8.830	8.740	8.810	300,291	+0.04(+0.46%)
Mar 27, 2026	8.800	8.830	8.770	8.770	293,343	-0.10(-1.13%)
Mar 26, 2026	8.930	8.931	8.870	8.870	224,829	-0.06(-0.67%)
Mar 25, 2026	8.880	8.940	8.880	8.930	91,799	+0.08(+0.90%)
Mar 24, 2026	8.850	8.930	8.840	8.850	242,393	-0.08(-0.90%)
Mar 23, 2026	8.910	8.940	8.870	8.930	164,504	+0.02(+0.22%)
Mar 20, 2026	9.080	9.090	8.910	8.910	320,436	-0.25(-2.73%)
Mar 19, 2026	9.200	9.200	9.160	9.160	77,378	-0.06(-0.65%)
Mar 18, 2026	9.190	9.240	9.180	9.220	252,968	+0.03(+0.27%)
Mar 17, 2026	9.170	9.210	9.160	9.195	191,844	+0.01(+0.05%)
Mar 16, 2026	9.160	9.190	9.150	9.190	83,621	+0.05(+0.60%)
Mar 13, 2026	9.120	9.170	9.100	9.135	47,922	+0.02(+0.16%)
Mar 12, 2026	9.130	9.175	9.100	9.120	148,708	-0.04(-0.38%)
Mar 11, 2026	9.150	9.180	9.150	9.155	71,501	-0.03(-0.27%)
Mar 10, 2026	9.150	9.200	9.150	9.180	77,341	+0.01(+0.11%)
Mar 09, 2026	9.170	9.170	9.140	9.170	79,998	-0.02(-0.22%)
Mar 06, 2026	9.190	9.220	9.185	9.190	81,338	-0.01(-0.11%)
Mar 05, 2026	9.180	9.220	9.150	9.200	128,490	-0.01(-0.11%)
Mar 04, 2026	9.200	9.210	9.160	9.210	64,525	+0.01(+0.11%)
Mar 03, 2026	9.290	9.290	9.200	9.200	114,252	-0.09(-0.97%)
Mar 02, 2026	9.210	9.300	9.210	9.290	96,215	+0.06(+0.65%)
Feb 27, 2026	9.220	9.240	9.200	9.230	69,525	+0.04(+0.44%)
Feb 26, 2026	9.200	9.220	9.183	9.190	109,378	+0.01(+0.11%)
Feb 25, 2026	9.180	9.190	9.170	9.180	65,137	+0.03(+0.33%)
Feb 24, 2026	9.160	9.160	9.150	9.150	91,195	+0.01(+0.11%)
Feb 23, 2026	9.150	9.150	9.120	9.140	75,689	+0.02(+0.22%)
Feb 20, 2026	9.110	9.140	9.110	9.120	51,991	-0.07(-0.76%)
Feb 19, 2026	9.180	9.210	9.180	9.190	101,360	+0.00(+0.00%)
Feb 18, 2026	9.220	9.225	9.180	9.190	76,670	-0.02(-0.22%)
Feb 17, 2026	9.210	9.230	9.200	9.210	103,145	+0.01(+0.11%)
Feb 13, 2026	9.220	9.230	9.194	9.200	122,855	-0.01(-0.11%)
Feb 12, 2026	9.220	9.230	9.195	9.210	121,658	-0.02(-0.22%)
Feb 11, 2026	9.210	9.230	9.200	9.230	50,633	+0.01(+0.11%)
Feb 10, 2026	9.190	9.250	9.180	9.220	136,183	+0.05(+0.55%)
Feb 09, 2026	9.170	9.180	9.140	9.170	88,918	+0.00(+0.00%)
Feb 06, 2026	9.180	9.190	9.150	9.170	89,151	+0.02(+0.22%)
Feb 05, 2026	9.120	9.160	9.100	9.150	76,081	+0.03(+0.33%)
Feb 04, 2026	9.130	9.160	9.100	9.120	80,508	-0.02(-0.22%)
Feb 03, 2026	9.130	9.159	9.130	9.140	85,514	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.