Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	6.630	6.670	6.530	6.590	343,974	-0.01(-0.15%)
Apr 23, 2026	6.700	6.780	6.560	6.600	384,602	-0.18(-2.65%)
Apr 22, 2026	6.900	6.965	6.690	6.780	323,194	-0.12(-1.74%)
Apr 21, 2026	6.910	7.050	6.870	6.900	189,096	-0.06(-0.86%)
Apr 20, 2026	7.000	7.000	6.925	6.960	309,524	-0.04(-0.57%)
Apr 17, 2026	6.980	7.040	6.970	7.000	146,572	+0.04(+0.57%)
Apr 16, 2026	6.970	7.080	6.950	6.960	154,021	+0.04(+0.58%)
Apr 15, 2026	6.890	7.020	6.810	6.920	358,594	+0.07(+1.02%)
Apr 14, 2026	6.740	6.900	6.740	6.850	186,677	+0.19(+2.85%)
Apr 13, 2026	6.600	6.710	6.540	6.660	195,625	+0.07(+1.06%)
Apr 10, 2026	6.610	6.730	6.590	6.590	199,060	+0.00(+0.00%)
Apr 09, 2026	6.440	6.640	6.400	6.590	228,224	+0.08(+1.23%)
Apr 08, 2026	6.700	6.740	6.470	6.510	599,265	-0.05(-0.76%)
Apr 07, 2026	6.410	6.630	6.300	6.560	421,006	+0.20(+3.14%)
Apr 06, 2026	6.360	6.455	6.330	6.360	201,404	-0.02(-0.31%)
Apr 02, 2026	6.230	6.400	6.230	6.380	241,929	+0.01(+0.16%)
Apr 01, 2026	6.260	6.410	6.080	6.370	189,387	+0.14(+2.25%)
Mar 31, 2026	6.100	6.300	6.020	6.230	616,750	+0.20(+3.32%)
Mar 30, 2026	6.030	6.155	5.970	6.030	233,548	+0.02(+0.33%)
Mar 27, 2026	6.050	6.120	5.960	6.010	398,305	-0.10(-1.64%)
Mar 26, 2026	6.300	6.530	6.010	6.110	540,579	-0.36(-5.56%)
Mar 25, 2026	6.420	6.520	6.400	6.470	116,463	+0.16(+2.54%)
Mar 24, 2026	6.350	6.390	6.260	6.310	187,570	-0.08(-1.25%)
Mar 23, 2026	6.290	6.480	6.230	6.390	213,946	+0.11(+1.75%)
Mar 20, 2026	6.230	6.330	6.180	6.280	339,263	+0.06(+0.96%)
Mar 19, 2026	6.230	6.290	6.070	6.220	441,671	-0.08(-1.27%)
Mar 18, 2026	6.290	6.390	6.290	6.300	438,984	-0.01(-0.16%)
Mar 17, 2026	6.420	6.480	6.260	6.310	486,470	-0.11(-1.71%)
Mar 16, 2026	6.470	6.640	6.380	6.420	243,360	+0.02(+0.31%)
Mar 13, 2026	6.440	6.530	6.370	6.400	249,913	-0.03(-0.47%)
Mar 12, 2026	6.600	6.620	6.420	6.430	389,909	-0.14(-2.13%)
Mar 11, 2026	6.550	6.600	6.450	6.570	304,353	+0.05(+0.77%)
Mar 10, 2026	6.790	7.090	6.420	6.520	954,995	-0.59(-8.30%)
Mar 09, 2026	6.890	7.110	6.810	7.110	386,671	+0.12(+1.72%)
Mar 06, 2026	7.060	7.065	6.910	6.990	239,922	-0.05(-0.71%)
Mar 05, 2026	6.960	7.105	6.960	7.040	211,912	+0.05(+0.72%)
Mar 04, 2026	7.030	7.130	6.970	6.990	158,641	+0.04(+0.58%)
Mar 03, 2026	6.850	7.000	6.750	6.950	245,625	-0.15(-2.11%)
Mar 02, 2026	6.800	7.120	6.800	7.100	253,396	+0.02(+0.28%)
Feb 27, 2026	7.110	7.200	7.030	7.080	140,938	-0.12(-1.67%)
Feb 26, 2026	7.100	7.200	7.050	7.200	138,603	+0.12(+1.69%)
Feb 25, 2026	7.160	7.210	7.070	7.080	153,377	-0.08(-1.12%)
Feb 24, 2026	7.180	7.220	7.110	7.160	110,659	+0.00(+0.00%)
Feb 23, 2026	7.260	7.343	7.155	7.160	139,535	-0.15(-2.05%)
Feb 20, 2026	7.160	7.400	7.160	7.310	152,252	+0.10(+1.39%)
Feb 19, 2026	7.130	7.260	7.130	7.210	118,704	+0.03(+0.42%)
Feb 18, 2026	7.060	7.240	7.060	7.180	111,824	+0.06(+0.84%)
Feb 17, 2026	7.090	7.170	7.060	7.120	161,048	+0.00(+0.00%)
Feb 13, 2026	7.000	7.200	7.000	7.120	267,672	+0.03(+0.42%)
Feb 12, 2026	7.220	7.230	7.000	7.090	207,701	-0.14(-1.94%)
Feb 11, 2026	7.270	7.300	7.120	7.230	233,463	+0.06(+0.84%)
Feb 10, 2026	7.080	7.230	7.030	7.170	178,976	+0.09(+1.27%)
Feb 09, 2026	7.070	7.130	7.050	7.080	141,945	-0.02(-0.28%)
Feb 06, 2026	6.940	7.110	6.915	7.100	171,835	+0.21(+3.05%)
Feb 05, 2026	6.780	6.935	6.770	6.890	268,846	+0.06(+0.88%)
Feb 04, 2026	6.840	6.880	6.725	6.830	241,367	-0.04(-0.58%)
Feb 03, 2026	6.990	7.030	6.780	6.870	294,408	-0.14(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.