Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	4.060	4.100	4.000	4.050	9,986	-0.05(-1.22%)
Mar 17, 2026	3.900	4.100	3.900	4.100	13,196	+0.10(+2.50%)
Mar 16, 2026	3.850	4.090	3.850	4.000	11,354	+0.07(+1.78%)
Mar 13, 2026	3.880	4.000	3.800	3.930	13,514	+0.13(+3.42%)
Mar 12, 2026	3.830	3.983	3.800	3.800	10,944	-0.13(-3.31%)
Mar 11, 2026	3.980	3.990	3.900	3.930	3,851	-0.03(-0.76%)
Mar 10, 2026	3.860	4.180	3.800	3.960	14,503	+0.06(+1.54%)
Mar 09, 2026	3.750	3.960	3.750	3.900	11,597	+0.10(+2.63%)
Mar 06, 2026	3.870	3.870	3.750	3.800	4,657	-0.09(-2.31%)
Mar 05, 2026	3.900	3.960	3.810	3.890	11,799	-0.03(-0.77%)
Mar 04, 2026	3.770	3.930	3.770	3.920	38,782	+0.23(+6.23%)
Mar 03, 2026	3.770	3.803	3.680	3.690	59,450	-0.17(-4.40%)
Mar 02, 2026	3.800	3.930	3.700	3.860	76,289	-0.03(-0.77%)
Feb 27, 2026	3.970	3.980	3.800	3.890	52,794	-0.12(-2.99%)
Feb 26, 2026	4.030	4.070	3.940	4.010	21,427	-0.04(-0.99%)
Feb 25, 2026	3.900	4.080	3.850	4.050	25,775	+0.18(+4.65%)
Feb 24, 2026	3.830	3.890	3.820	3.870	2,967	-0.04(-1.02%)
Feb 23, 2026	4.020	4.020	3.820	3.910	28,512	-0.14(-3.46%)
Feb 20, 2026	3.840	4.050	3.840	4.050	9,869	+0.12(+3.05%)
Feb 19, 2026	3.890	3.940	3.860	3.930	22,690	-0.01(-0.25%)
Feb 18, 2026	3.950	3.980	3.890	3.940	30,075	-0.06(-1.50%)
Feb 17, 2026	4.070	4.070	3.920	4.000	30,391	-0.16(-3.85%)
Feb 13, 2026	4.090	4.220	4.000	4.160	12,882	+0.11(+2.72%)
Feb 12, 2026	4.050	4.140	3.980	4.050	12,826	-0.10(-2.41%)
Feb 11, 2026	4.120	4.200	4.050	4.150	5,928	-0.01(-0.24%)
Feb 10, 2026	4.300	4.300	3.820	4.160	41,321	-0.09(-2.12%)
Feb 09, 2026	4.240	4.350	4.171	4.250	10,652	-0.11(-2.52%)
Feb 06, 2026	4.150	4.390	4.000	4.360	56,403	+0.34(+8.46%)
Feb 05, 2026	4.500	4.530	3.910	4.020	195,807	-0.56(-12.23%)
Feb 04, 2026	4.570	4.730	4.460	4.580	61,013	+0.13(+2.92%)
Feb 03, 2026	4.510	4.620	4.330	4.450	64,089	-0.12(-2.63%)
Feb 02, 2026	4.660	4.730	4.520	4.570	20,913	-0.17(-3.59%)
Jan 30, 2026	4.780	4.780	4.680	4.740	21,142	-0.04(-0.84%)
Jan 29, 2026	4.930	4.930	4.710	4.780	32,228	-0.15(-3.04%)
Jan 28, 2026	5.010	5.040	4.890	4.930	44,909	+0.01(+0.20%)
Jan 27, 2026	4.860	4.980	4.860	4.920	8,589	+0.02(+0.41%)
Jan 26, 2026	4.870	4.990	4.860	4.900	8,167	-0.05(-1.01%)
Jan 23, 2026	4.860	4.990	4.860	4.950	3,259	-0.02(-0.40%)
Jan 22, 2026	4.970	5.020	4.890	4.970	12,466	+0.00(+0.00%)
Jan 21, 2026	4.940	4.975	4.850	4.970	36,471	+0.10(+2.05%)
Jan 20, 2026	4.880	4.950	4.810	4.870	24,765	-0.11(-2.21%)
Jan 16, 2026	4.850	4.990	4.850	4.980	11,609	-0.03(-0.60%)
Jan 15, 2026	5.020	5.050	4.950	5.010	16,510	-0.04(-0.79%)
Jan 14, 2026	4.830	5.070	4.830	5.050	84,190	+0.23(+4.77%)
Jan 13, 2026	4.730	4.880	4.730	4.820	5,390	-0.02(-0.41%)
Jan 12, 2026	4.750	4.860	4.720	4.840	15,689	+0.01(+0.21%)
Jan 09, 2026	4.780	4.870	4.780	4.830	6,162	+0.02(+0.42%)
Jan 08, 2026	4.790	4.850	4.530	4.810	80,277	-0.06(-1.23%)
Jan 07, 2026	4.950	5.020	4.800	4.870	40,835	-0.15(-2.99%)
Jan 06, 2026	5.020	5.120	4.800	5.020	51,944	-0.05(-0.99%)
Jan 05, 2026	5.100	5.150	5.020	5.070	24,038	-0.02(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.