Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				7.000	17	-0.25(-3.45%)
Nov 21, 2025				7.250	371	+0.25(+3.57%)
Nov 19, 2025				7.000	549	+0.25(+3.70%)
Nov 18, 2025	7.200	7.200	6.300	6.750	11,892	-0.28(-3.98%)
Nov 17, 2025	7.510	7.690	7.000	7.030	2,586	-0.38(-5.13%)
Nov 14, 2025	7.750	7.750	7.400	7.410	4,435	-0.49(-6.20%)
Nov 13, 2025	7.440	7.950	7.200	7.900	7,018	+0.31(+4.08%)
Nov 12, 2025	6.930	7.620	6.760	7.590	5,602	+0.09(+1.20%)
Nov 10, 2025				7.500	518	+0.00(+0.00%)
Nov 07, 2025	7.500	7.500	7.500	7.500	868	-0.05(-0.66%)
Nov 05, 2025				7.550	1,908	-0.45(-5.63%)
Nov 04, 2025	8.000	8.000	8.000	8.000	4,383	+0.39(+5.12%)
Nov 03, 2025	8.000	8.400	7.580	7.610	2,044	-0.17(-2.19%)
Oct 30, 2025				7.780	37	+0.03(+0.39%)
Oct 29, 2025	8.200	8.240	7.510	7.750	2,660	-0.65(-7.74%)
Oct 28, 2025	7.850	8.400	7.660	8.400	7,695	+0.45(+5.66%)
Oct 27, 2025	7.920	8.200	7.920	7.950	2,022	+0.06(+0.76%)
Oct 24, 2025	7.860	7.890	7.860	7.890	665	+0.29(+3.82%)
Oct 23, 2025	7.500	7.600	7.503	7.600	842	+0.09(+1.20%)
Oct 22, 2025	7.500	7.510	7.500	7.510	1,185	+0.01(+0.09%)
Oct 21, 2025	7.620	7.620	7.503	7.503	900	-0.17(-2.18%)
Oct 20, 2025	7.830	7.830	7.670	7.670	1,194	-0.16(-2.04%)
Oct 17, 2025	7.830	7.830	7.830	7.830	351	-0.09(-1.14%)
Oct 16, 2025	7.760	7.920	7.740	7.920	3,032	+0.02(+0.25%)
Oct 15, 2025	7.760	7.940	7.655	7.900	4,036	+0.25(+3.27%)
Oct 14, 2025	7.530	7.652	7.520	7.650	2,622	-0.10(-1.29%)
Oct 13, 2025	7.650	7.850	7.600	7.750	6,656	+0.05(+0.65%)
Oct 10, 2025	7.680	8.030	7.634	7.700	15,444	-0.05(-0.65%)
Oct 09, 2025	7.000	8.000	7.000	7.750	12,610	+0.48(+6.60%)
Oct 08, 2025	7.150	7.270	6.760	7.270	3,115	+0.06(+0.83%)
Oct 07, 2025	6.840	7.210	6.250	7.210	7,671	+0.16(+2.27%)
Oct 06, 2025	6.610	7.540	6.520	7.050	14,489	+0.24(+3.52%)
Oct 03, 2025	6.130	6.810	6.019	6.810	9,613	+0.57(+9.13%)
Oct 02, 2025	6.110	6.250	6.000	6.240	9,324	+0.24(+4.00%)
Oct 01, 2025	6.690	6.690	5.900	6.000	7,117	-0.65(-9.77%)
Sep 30, 2025	7.400	7.469	5.920	6.650	60,913	-0.90(-11.92%)
Sep 29, 2025	7.700	7.990	7.380	7.550	477,709	-0.45(-5.63%)
Sep 26, 2025	7.900	8.073	7.500	8.000	23,911	-0.05(-0.62%)
Sep 25, 2025	8.000	8.250	7.550	8.050	41,510	+0.05(+0.63%)
Sep 24, 2025	8.070	8.288	8.000	8.000	3,328	-0.01(-0.12%)
Sep 23, 2025	8.120	8.120	8.000	8.010	6,639	+0.01(+0.12%)
Sep 22, 2025	8.010	8.086	8.000	8.000	6,689	-0.01(-0.16%)
Sep 18, 2025				8.013	164	-0.11(-1.38%)
Sep 17, 2025	8.130	8.229	7.980	8.125	22,744	-0.01(-0.06%)
Sep 16, 2025	8.260	8.300	8.130	8.130	2,288	+0.06(+0.74%)
Sep 12, 2025				8.070	788	-0.07(-0.86%)
Sep 11, 2025	8.140	8.140	8.140	8.140	281	+0.15(+1.88%)
Sep 10, 2025	8.100	8.235	7.990	7.990	26,272	-0.01(-0.14%)
Sep 09, 2025	8.000	8.070	7.961	8.001	6,591	-0.01(-0.11%)
Sep 08, 2025	8.010	8.347	8.000	8.010	13,668	+0.03(+0.38%)
Sep 05, 2025	8.170	8.330	7.950	7.980	26,148	-0.03(-0.38%)
Sep 04, 2025	8.130	8.130	8.011	8.011	895	-0.07(-0.86%)
Sep 03, 2025	8.180	8.665	8.050	8.080	6,689	+0.04(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.