Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	6.010	6.030	5.986	6.010	45,570	+0.00(+0.00%)
Jan 22, 2026	6.020	6.070	5.980	6.010	101,360	+0.00(+0.00%)
Jan 21, 2026	6.000	6.020	5.990	6.010	55,395	+0.02(+0.33%)
Jan 20, 2026	6.030	6.040	5.970	5.990	169,329	-0.06(-0.99%)
Jan 16, 2026	6.110	6.110	6.050	6.050	64,721	-0.08(-1.31%)
Jan 15, 2026	6.100	6.150	6.100	6.130	44,658	+0.01(+0.16%)
Jan 14, 2026	6.090	6.130	6.050	6.120	101,550	+0.02(+0.33%)
Jan 13, 2026	6.090	6.120	6.066	6.100	22,381	-0.03(-0.49%)
Jan 12, 2026	6.110	6.130	6.100	6.130	68,871	+0.03(+0.49%)
Jan 09, 2026	6.120	6.140	6.099	6.100	100,524	-0.03(-0.49%)
Jan 08, 2026	6.130	6.130	6.110	6.130	25,080	+0.01(+0.16%)
Jan 07, 2026	6.140	6.140	6.110	6.120	24,373	-0.01(-0.16%)
Jan 06, 2026	6.140	6.150	6.110	6.130	24,015	+0.00(+0.00%)
Jan 05, 2026	6.150	6.160	6.090	6.130	149,159	+0.00(+0.00%)
Jan 02, 2026	6.150	6.150	6.120	6.130	50,144	-0.01(-0.16%)
Dec 31, 2025	6.080	6.150	6.070	6.140	125,265	+0.04(+0.65%)
Dec 30, 2025	6.050	6.120	6.050	6.100	58,074	+0.04(+0.58%)
Dec 29, 2025	6.050	6.070	6.040	6.065	101,793	+0.02(+0.25%)
Dec 26, 2025	6.080	6.090	6.040	6.050	63,814	-0.01(-0.17%)
Dec 24, 2025	6.040	6.083	6.040	6.060	39,037	+0.00(+0.08%)
Dec 23, 2025	6.090	6.091	6.050	6.055	65,022	-0.04(-0.74%)
Dec 22, 2025	6.070	6.100	6.050	6.100	121,741	+0.03(+0.49%)
Dec 19, 2025	6.060	6.109	6.060	6.070	82,081	-0.04(-0.65%)
Dec 18, 2025	6.130	6.150	6.090	6.110	65,370	-0.02(-0.33%)
Dec 17, 2025	6.120	6.142	6.095	6.130	67,516	+0.00(+0.03%)
Dec 16, 2025	6.130	6.209	6.110	6.128	38,699	-0.02(-0.35%)
Dec 15, 2025	6.130	6.208	6.110	6.150	81,228	-0.01(-0.16%)
Dec 12, 2025	6.170	6.187	6.090	6.160	86,401	-0.01(-0.16%)
Dec 11, 2025	6.150	6.210	6.150	6.170	30,487	-0.02(-0.26%)
Dec 10, 2025	6.156	6.206	6.137	6.186	56,916	+0.04(+0.66%)
Dec 09, 2025	6.166	6.166	6.127	6.145	46,419	-0.00(-0.02%)
Dec 08, 2025	6.137	6.156	6.137	6.146	27,761	+0.01(+0.16%)
Dec 05, 2025	6.137	6.166	6.117	6.137	200,228	+0.02(+0.32%)
Dec 04, 2025	6.186	6.186	6.097	6.117	56,595	-0.03(-0.48%)
Dec 03, 2025	6.146	6.226	6.132	6.146	58,283	+0.02(+0.32%)
Dec 02, 2025	6.176	6.206	6.097	6.127	116,777	-0.03(-0.48%)
Dec 01, 2025	6.107	6.166	6.107	6.156	43,099	+0.06(+0.97%)
Nov 28, 2025	6.097	6.137	6.097	6.097	17,532	-0.02(-0.32%)
Nov 26, 2025	6.206	6.206	6.097	6.117	57,997	-0.02(-0.32%)
Nov 25, 2025	6.117	6.146	6.087	6.137	31,540	+0.04(+0.65%)
Nov 24, 2025	6.067	6.137	6.018	6.097	104,166	+0.02(+0.33%)
Nov 21, 2025	6.057	6.107	6.023	6.077	38,303	+0.00(+0.00%)
Nov 20, 2025	6.008	6.077	5.969	6.077	53,037	+0.09(+1.49%)
Nov 19, 2025	5.998	6.012	5.968	5.988	32,088	+0.04(+0.67%)
Nov 18, 2025	6.067	6.067	5.929	5.948	111,719	-0.12(-1.96%)
Nov 17, 2025	6.156	6.156	6.047	6.067	74,101	-0.09(-1.45%)
Nov 14, 2025	6.156	6.186	6.146	6.156	49,344	-0.03(-0.46%)
Nov 13, 2025	6.241	6.241	6.104	6.185	82,638	-0.05(-0.74%)
Nov 12, 2025	6.202	6.260	6.202	6.231	32,195	+0.01(+0.16%)
Nov 11, 2025	6.123	6.241	6.123	6.221	55,011	+0.09(+1.44%)
Nov 10, 2025	6.153	6.202	6.133	6.133	29,852	-0.01(-0.16%)
Nov 07, 2025	6.133	6.153	6.113	6.143	17,471	+0.04(+0.64%)
Nov 06, 2025	6.133	6.154	6.093	6.104	46,873	-0.04(-0.72%)
Nov 05, 2025	6.182	6.211	6.148	6.148	27,262	-0.00(-0.08%)
Nov 04, 2025	6.153	6.202	6.123	6.153	51,290	-0.02(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.