Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	3.520	3.520	3.470	3.480	154,172	-0.03(-0.85%)
May 11, 2026	3.530	3.530	3.490	3.510	303,801	-0.02(-0.60%)
May 08, 2026	3.540	3.550	3.530	3.531	131,143	+0.00(+0.03%)
May 07, 2026	3.530	3.560	3.520	3.530	59,102	+0.01(+0.43%)
May 06, 2026	3.560	3.580	3.510	3.515	90,129	-0.03(-0.99%)
May 05, 2026	3.620	3.621	3.550	3.550	97,621	-0.08(-2.20%)
May 04, 2026	3.670	3.670	3.600	3.630	618,830	-0.02(-0.55%)
May 01, 2026	3.660	3.660	3.640	3.650	1,009,919	+0.01(+0.27%)
Apr 30, 2026	3.650	3.660	3.640	3.640	404,648	-0.01(-0.27%)
Apr 29, 2026	3.670	3.670	3.630	3.650	228,702	-0.01(-0.27%)
Apr 28, 2026	3.650	3.660	3.640	3.660	501,038	+0.02(+0.55%)
Apr 27, 2026	3.650	3.670	3.640	3.640	184,755	-0.01(-0.27%)
Apr 24, 2026	3.670	3.670	3.640	3.650	58,556	+0.00(+0.00%)
Apr 23, 2026	3.660	3.680	3.650	3.650	164,502	-0.01(-0.27%)
Apr 22, 2026	3.670	3.680	3.660	3.660	89,164	-0.02(-0.54%)
Apr 21, 2026	3.690	3.700	3.655	3.680	353,213	+0.00(+0.00%)
Apr 20, 2026	3.680	3.680	3.660	3.680	95,663	+0.01(+0.27%)
Apr 17, 2026	3.710	3.710	3.660	3.670	77,699	+0.00(+0.00%)
Apr 16, 2026	3.690	3.690	3.660	3.670	322,632	-0.02(-0.54%)
Apr 15, 2026	3.680	3.700	3.660	3.690	518,437	+0.03(+0.82%)
Apr 14, 2026	3.650	3.660	3.650	3.660	133,124	+0.06(+1.58%)
Apr 13, 2026	3.613	3.633	3.593	3.603	25,786	-0.02(-0.55%)
Apr 10, 2026	3.623	3.643	3.613	3.623	61,769	+0.00(+0.00%)
Apr 09, 2026	3.633	3.643	3.623	3.623	38,941	-0.02(-0.55%)
Apr 08, 2026	3.633	3.643	3.628	3.643	717,621	+0.04(+1.10%)
Apr 07, 2026	3.593	3.603	3.583	3.603	570,818	+0.06(+1.69%)
Apr 06, 2026	3.523	3.553	3.523	3.543	50,119	-0.01(-0.28%)
Apr 02, 2026	3.533	3.563	3.500	3.553	24,809	+0.01(+0.28%)
Apr 01, 2026	3.543	3.553	3.543	3.543	28,413	-0.02(-0.56%)
Mar 31, 2026	3.543	3.563	3.514	3.563	89,174	+0.05(+1.42%)
Mar 30, 2026	3.533	3.533	3.489	3.513	46,161	+0.00(+0.00%)
Mar 27, 2026	3.494	3.523	3.474	3.513	91,922	+0.01(+0.28%)
Mar 26, 2026	3.503	3.513	3.494	3.503	38,491	-0.02(-0.57%)
Mar 25, 2026	3.513	3.524	3.494	3.523	16,674	+0.03(+0.85%)
Mar 24, 2026	3.543	3.543	3.484	3.494	36,580	-0.05(-1.40%)
Mar 23, 2026	3.563	3.563	3.533	3.543	12,107	+0.01(+0.28%)
Mar 20, 2026	3.583	3.583	3.513	3.533	36,394	-0.04(-1.11%)
Mar 19, 2026	3.563	3.583	3.553	3.573	63,078	-0.01(-0.28%)
Mar 18, 2026	3.613	3.613	3.573	3.583	200,152	-0.03(-0.83%)
Mar 17, 2026	3.613	3.623	3.603	3.613	10,279	+0.02(+0.47%)
Mar 16, 2026	3.616	3.616	3.576	3.596	13,656	+0.01(+0.28%)
Mar 13, 2026	3.596	3.616	3.566	3.586	59,635	+0.00(+0.14%)
Mar 12, 2026	3.586	3.595	3.576	3.581	165,963	-0.01(-0.41%)
Mar 11, 2026	3.616	3.616	3.586	3.596	169,674	-0.02(-0.55%)
Mar 10, 2026	3.606	3.636	3.596	3.616	43,764	+0.01(+0.27%)
Mar 09, 2026	3.596	3.621	3.586	3.606	91,748	+0.00(+0.14%)
Mar 06, 2026	3.616	3.626	3.596	3.601	122,551	-0.02(-0.55%)
Mar 05, 2026	3.596	3.655	3.596	3.621	443,702	+0.08(+2.38%)
Mar 04, 2026	3.576	3.576	3.517	3.537	294,400	-0.04(-1.11%)
Mar 03, 2026	3.566	3.586	3.537	3.576	197,385	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.