Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	803.87	821.90	799.19	812.79	368,058	+9.24(+1.15%)
Feb 19, 2026	784.20	806.24	778.61	803.55	308,903	+20.49(+2.62%)
Feb 18, 2026	797.50	806.37	780.64	783.06	415,577	-14.44(-1.81%)
Feb 17, 2026	798.00	806.39	788.06	797.50	364,079	-3.32(-0.41%)
Feb 13, 2026	784.68	809.05	777.52	800.82	309,520	+17.89(+2.29%)
Feb 12, 2026	815.00	835.00	781.50	782.93	527,476	-25.58(-3.16%)
Feb 11, 2026	800.00	816.60	785.18	808.51	440,900	+29.42(+3.78%)
Feb 10, 2026	779.33	792.84	768.70	779.09	349,742	+2.85(+0.37%)
Feb 09, 2026	761.43	787.90	761.43	776.24	404,305	+11.89(+1.56%)
Feb 06, 2026	735.18	766.41	734.91	764.35	371,410	+46.67(+6.50%)
Feb 05, 2026	704.97	726.86	696.74	717.68	324,024	+9.06(+1.28%)
Feb 04, 2026	737.84	744.86	687.33	708.62	554,248	-35.91(-4.82%)
Feb 03, 2026	740.00	747.54	726.24	744.53	354,779	+12.86(+1.76%)
Feb 02, 2026	714.65	731.71	714.65	731.67	252,193	+10.94(+1.52%)
Jan 30, 2026	720.57	731.13	712.46	720.73	306,742	-9.67(-1.32%)
Jan 29, 2026	737.87	747.78	718.00	730.40	347,760	+3.05(+0.42%)
Jan 28, 2026	719.16	735.59	713.95	727.35	286,801	+11.07(+1.55%)
Jan 27, 2026	711.20	719.30	704.30	716.28	226,966	+9.41(+1.33%)
Jan 26, 2026	697.81	709.00	694.24	706.87	247,319	+12.66(+1.82%)
Jan 23, 2026	702.01	703.75	688.62	694.21	248,064	-8.68(-1.23%)
Jan 22, 2026	720.50	724.74	690.00	702.89	290,196	-5.82(-0.82%)
Jan 21, 2026	693.97	711.05	687.80	708.71	272,234	+20.95(+3.05%)
Jan 20, 2026	684.70	696.74	680.00	687.76	303,699	-10.93(-1.56%)
Jan 16, 2026	689.25	708.36	689.09	698.69	485,559	+16.56(+2.43%)
Jan 15, 2026	672.74	689.80	669.75	682.13	454,724	+21.40(+3.24%)
Jan 14, 2026	667.20	667.45	640.65	660.73	320,609	-9.42(-1.41%)
Jan 13, 2026	661.97	670.66	661.97	670.15	327,486	+9.89(+1.50%)
Jan 12, 2026	646.91	664.06	645.21	660.26	412,475	+14.37(+2.23%)
Jan 09, 2026	630.84	651.61	630.52	645.88	319,916	+17.99(+2.87%)
Jan 08, 2026	650.61	650.88	617.72	627.89	424,530	-22.69(-3.49%)
Jan 07, 2026	655.00	657.07	646.56	650.58	484,780	-4.97(-0.76%)
Jan 06, 2026	651.35	660.81	625.68	655.55	395,711	+2.37(+0.36%)
Jan 05, 2026	644.33	662.25	644.17	653.18	472,771	+14.91(+2.34%)
Jan 02, 2026	616.11	640.62	614.58	638.27	286,310	+26.84(+4.39%)
Dec 31, 2025	617.96	619.63	609.64	611.42	265,707	-5.51(-0.89%)
Dec 30, 2025	622.59	623.16	616.29	616.93	200,091	-5.96(-0.96%)
Dec 29, 2025	622.91	629.44	621.13	622.89	252,080	-3.83(-0.61%)
Dec 26, 2025	628.00	628.65	623.85	626.72	151,391	+1.02(+0.16%)
Dec 24, 2025	622.47	626.26	618.04	625.70	97,603	+0.38(+0.06%)
Dec 23, 2025	618.78	627.35	618.22	625.32	202,887	+3.85(+0.62%)
Dec 22, 2025	618.84	627.59	613.48	621.47	263,513	+10.42(+1.71%)
Dec 19, 2025	613.43	623.28	608.49	611.04	891,809	-1.45(-0.24%)
Dec 18, 2025	607.48	617.23	601.94	612.49	468,160	+16.38(+2.75%)
Dec 17, 2025	620.79	624.97	590.90	596.11	594,694	-28.07(-4.50%)
Dec 16, 2025	624.63	630.53	620.10	624.19	312,085	+0.47(+0.08%)
Dec 15, 2025	623.74	631.94	618.12	623.72	283,087	+0.44(+0.07%)
Dec 12, 2025	640.97	641.39	604.62	623.28	535,010	-15.92(-2.49%)
Dec 11, 2025	623.21	641.82	617.96	639.20	307,447	+12.55(+2.00%)
Dec 10, 2025	623.46	633.39	610.78	626.65	330,283	+3.28(+0.53%)
Dec 09, 2025	625.41	635.93	622.17	623.37	408,862	-5.48(-0.87%)
Dec 08, 2025	626.43	644.93	621.40	628.85	403,773	+5.60(+0.90%)
Dec 05, 2025	632.88	637.43	622.27	623.25	387,947	-11.73(-1.85%)
Dec 04, 2025	608.63	638.57	606.64	634.98	508,734	+23.35(+3.82%)
Dec 03, 2025	604.39	612.37	590.64	611.63	355,321	+5.63(+0.93%)
Dec 02, 2025	611.39	617.78	602.15	606.01	341,390	-1.41(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.