Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	799.00	809.93	790.08	802.43	195,910	+2.03(+0.25%)
Apr 09, 2026	791.18	808.89	791.18	800.40	344,784	+11.21(+1.42%)
Apr 08, 2026	781.72	794.91	776.91	789.19	385,218	+38.77(+5.17%)
Apr 07, 2026	754.96	766.90	747.62	750.42	544,195	-7.12(-0.94%)
Apr 06, 2026	756.64	760.17	742.00	757.54	172,743	+1.24(+0.16%)
Apr 02, 2026	738.63	773.40	737.90	756.30	241,848	-3.25(-0.43%)
Apr 01, 2026	747.86	769.97	746.11	759.55	252,913	+21.24(+2.88%)
Mar 31, 2026	711.72	743.68	711.72	738.31	412,162	+37.21(+5.31%)
Mar 30, 2026	738.76	747.43	695.54	701.10	366,971	-31.79(-4.34%)
Mar 27, 2026	725.87	747.53	721.18	732.89	251,300	+6.58(+0.91%)
Mar 26, 2026	756.00	761.99	720.68	726.31	334,578	-38.45(-5.03%)
Mar 25, 2026	765.38	775.86	761.52	764.76	293,806	+3.49(+0.46%)
Mar 24, 2026	746.49	768.27	736.44	761.27	422,150	+16.61(+2.23%)
Mar 23, 2026	734.38	761.58	734.38	744.66	329,571	+19.73(+2.72%)
Mar 20, 2026	750.05	755.41	718.20	724.93	919,239	-26.40(-3.51%)
Mar 19, 2026	726.32	757.24	723.49	751.33	489,896	+13.67(+1.85%)
Mar 18, 2026	733.00	747.97	731.80	737.66	395,170	+9.11(+1.25%)
Mar 17, 2026	730.19	736.01	714.69	728.55	196,076	+2.00(+0.28%)
Mar 16, 2026	722.63	732.69	720.97	726.55	302,003	+16.64(+2.34%)
Mar 13, 2026	719.30	727.65	707.65	709.91	288,026	-0.62(-0.09%)
Mar 12, 2026	711.42	718.92	701.83	710.53	276,884	-9.65(-1.34%)
Mar 11, 2026	722.52	727.06	712.09	720.18	355,503	-3.20(-0.44%)
Mar 10, 2026	724.91	735.19	719.71	723.38	262,171	+4.20(+0.58%)
Mar 09, 2026	695.28	719.19	685.50	719.18	391,345	+13.39(+1.90%)
Mar 06, 2026	706.47	715.15	700.00	705.79	397,132	-13.22(-1.84%)
Mar 05, 2026	730.51	736.82	704.12	719.01	579,410	-21.86(-2.95%)
Mar 04, 2026	745.02	750.85	735.00	740.87	368,424	+4.57(+0.62%)
Mar 03, 2026	720.62	742.06	710.66	736.30	513,069	+0.52(+0.07%)
Mar 02, 2026	719.28	749.98	714.71	735.78	411,863	+11.16(+1.54%)
Feb 27, 2026	745.00	747.62	712.91	724.62	642,140	-21.56(-2.89%)
Feb 26, 2026	780.00	780.00	713.98	746.18	886,239	-55.62(-6.94%)
Feb 25, 2026	815.85	815.85	798.93	801.80	476,879	-5.00(-0.62%)
Feb 24, 2026	796.16	815.00	790.64	806.80	385,351	+0.14(+0.02%)
Feb 23, 2026	805.55	815.79	797.10	806.66	308,648	-6.13(-0.75%)
Feb 20, 2026	803.87	821.90	799.19	812.79	368,277	+9.24(+1.15%)
Feb 19, 2026	784.20	806.24	778.61	803.55	308,903	+20.49(+2.62%)
Feb 18, 2026	797.50	806.37	780.64	783.06	415,577	-14.44(-1.81%)
Feb 17, 2026	798.00	806.39	788.06	797.50	364,079	-3.32(-0.41%)
Feb 13, 2026	784.68	809.05	777.52	800.82	309,520	+17.89(+2.29%)
Feb 12, 2026	815.00	835.00	781.50	782.93	527,476	-25.58(-3.16%)
Feb 11, 2026	800.00	816.60	785.18	808.51	440,904	+29.42(+3.78%)
Feb 10, 2026	779.33	792.84	768.70	779.09	349,742	+2.85(+0.37%)
Feb 09, 2026	761.43	787.90	761.43	776.24	404,305	+11.89(+1.56%)
Feb 06, 2026	735.18	766.41	734.91	764.35	371,410	+46.67(+6.50%)
Feb 05, 2026	704.97	726.86	696.74	717.68	324,024	+9.06(+1.28%)
Feb 04, 2026	737.84	744.86	687.33	708.62	554,248	-35.91(-4.82%)
Feb 03, 2026	740.00	747.54	726.24	744.53	354,779	+12.86(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.