Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	8.350	8.730	8.350	8.570	419,512	+0.11(+1.30%)
Jan 15, 2026	8.570	8.715	8.450	8.460	422,129	-0.17(-1.97%)
Jan 14, 2026	8.420	8.710	8.390	8.630	363,903	+0.28(+3.35%)
Jan 13, 2026	8.750	8.885	8.340	8.350	441,363	-0.26(-3.02%)
Jan 12, 2026	8.620	8.840	8.525	8.610	441,822	-0.01(-0.12%)
Jan 09, 2026	8.760	8.790	8.290	8.620	551,042	-0.10(-1.15%)
Jan 08, 2026	8.160	8.760	8.102	8.720	645,251	+0.47(+5.70%)
Jan 07, 2026	8.240	8.390	8.105	8.250	385,331	+0.06(+0.73%)
Jan 06, 2026	8.090	8.220	7.990	8.190	380,144	+0.14(+1.74%)
Jan 05, 2026	7.920	8.155	7.830	8.050	681,107	+0.13(+1.64%)
Jan 02, 2026	8.540	8.560	7.910	7.920	991,086	-0.63(-7.37%)
Dec 31, 2025	8.360	8.570	8.330	8.550	810,663	+0.26(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.