Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.640	8.130	7.522	8.090	594,688	+0.33(+4.25%)
Apr 01, 2026	7.950	8.000	7.700	7.760	687,524	-0.12(-1.52%)
Mar 31, 2026	8.140	8.180	7.710	7.880	961,006	-0.08(-1.01%)
Mar 30, 2026	8.360	8.550	7.930	7.960	975,768	-0.38(-4.56%)
Mar 27, 2026	8.800	8.880	8.335	8.340	604,277	-0.49(-5.55%)
Mar 26, 2026	8.760	9.020	8.600	8.830	639,223	-0.06(-0.67%)
Mar 25, 2026	9.040	9.179	8.850	8.890	453,732	-0.03(-0.34%)
Mar 24, 2026	8.930	9.030	8.760	8.920	371,920	-0.15(-1.65%)
Mar 23, 2026	9.100	9.450	9.040	9.070	697,302	+0.09(+1.00%)
Mar 20, 2026	9.080	9.220	8.640	8.980	1,166,801	-0.04(-0.44%)
Mar 19, 2026	9.300	9.365	8.840	9.020	958,128	-0.42(-4.45%)
Mar 18, 2026	10.02	10.10	9.420	9.440	1,078,197	-0.65(-6.44%)
Mar 17, 2026	10.20	10.45	10.03	10.09	841,952	+0.17(+1.71%)
Mar 16, 2026	10.10	10.54	9.865	9.920	1,025,775	+0.12(+1.22%)
Mar 13, 2026	9.530	9.990	9.270	9.800	1,318,141	-0.05(-0.51%)
Mar 12, 2026	9.970	10.36	9.750	9.850	999,747	-0.25(-2.48%)
Mar 11, 2026	10.25	10.37	9.910	10.10	689,527	-0.21(-2.04%)
Mar 10, 2026	9.680	10.50	9.680	10.31	761,310	+0.68(+7.06%)
Mar 09, 2026	9.720	9.990	9.440	9.630	732,820	-0.20(-2.03%)
Mar 06, 2026	9.800	9.872	9.430	9.830	525,965	-0.12(-1.21%)
Mar 05, 2026	9.890	10.03	9.800	9.950	615,065	+0.01(+0.10%)
Mar 04, 2026	9.500	10.00	9.500	9.940	447,232	+0.30(+3.11%)
Mar 03, 2026	9.390	9.750	9.225	9.640	650,324	+0.08(+0.84%)
Mar 02, 2026	8.940	9.615	8.940	9.560	543,397	+0.43(+4.71%)
Feb 27, 2026	8.920	9.180	8.732	9.130	576,348	+0.08(+0.88%)
Feb 26, 2026	8.880	9.090	8.710	9.050	511,466	+0.31(+3.55%)
Feb 25, 2026	8.850	8.870	8.615	8.740	508,844	+0.01(+0.11%)
Feb 24, 2026	8.670	8.770	8.550	8.730	387,081	+0.13(+1.51%)
Feb 23, 2026	8.740	8.800	8.525	8.600	520,715	-0.12(-1.38%)
Feb 20, 2026	8.820	8.820	8.520	8.720	531,860	+0.00(+0.00%)
Feb 19, 2026	9.000	9.078	8.550	8.720	784,165	-0.16(-1.80%)
Feb 18, 2026	8.370	8.990	8.342	8.880	1,364,348	+0.39(+4.59%)
Feb 17, 2026	8.450	8.550	8.330	8.490	604,177	+0.09(+1.07%)
Feb 13, 2026	8.210	8.430	8.110	8.400	516,133	+0.11(+1.33%)
Feb 12, 2026	7.990	8.310	7.860	8.290	601,120	+0.40(+5.07%)
Feb 11, 2026	8.160	8.340	7.820	7.890	612,690	-0.24(-2.95%)
Feb 10, 2026	7.830	8.230	7.763	8.130	633,178	+0.29(+3.70%)
Feb 09, 2026	7.480	8.010	7.480	7.840	592,447	+0.42(+5.66%)
Feb 06, 2026	7.320	7.550	7.280	7.420	456,767	+0.17(+2.34%)
Feb 05, 2026	7.600	7.655	7.175	7.250	426,207	-0.51(-6.57%)
Feb 04, 2026	7.330	7.918	7.320	7.760	556,240	+0.46(+6.30%)
Feb 03, 2026	8.300	8.335	7.270	7.300	689,136	-0.75(-9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.