Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	6.150	6.230	6.020	6.200	34,478,044	+0.11(+1.81%)
Feb 24, 2026	5.540	6.100	5.510	6.090	43,163,728	+0.35(+6.10%)
Feb 23, 2026	5.410	5.800	5.410	5.740	47,936,240	+0.35(+6.49%)
Feb 20, 2026	5.080	5.400	5.070	5.390	34,239,132	+0.27(+5.27%)
Feb 19, 2026	4.840	5.160	4.770	5.120	52,335,580	-0.26(-4.83%)
Feb 18, 2026	5.340	5.420	5.240	5.380	29,797,412	+0.13(+2.48%)
Feb 17, 2026	5.220	5.300	5.050	5.250	30,480,008	-0.15(-2.78%)
Feb 13, 2026	5.150	5.410	5.070	5.400	27,720,120	+0.38(+7.57%)
Feb 12, 2026	5.620	5.625	5.010	5.020	52,845,972	-0.61(-10.83%)
Feb 11, 2026	5.820	5.820	5.490	5.630	30,483,140	+0.01(+0.18%)
Feb 10, 2026	5.400	5.680	5.360	5.620	47,537,944	+0.18(+3.31%)
Feb 09, 2026	5.100	5.450	5.100	5.440	38,350,784	+0.38(+7.51%)
Feb 06, 2026	4.860	5.060	4.820	5.060	27,477,352	+0.34(+7.20%)
Feb 05, 2026	4.840	4.950	4.710	4.720	46,970,996	-0.33(-6.53%)
Feb 04, 2026	5.130	5.130	4.810	5.050	66,621,280	+0.03(+0.60%)
Feb 03, 2026	5.140	5.150	4.840	5.020	67,268,944	+0.13(+2.66%)
Feb 02, 2026	4.770	5.040	4.750	4.890	38,369,092	-0.01(-0.20%)
Jan 30, 2026	5.100	5.250	4.810	4.900	87,187,312	-0.65(-11.71%)
Jan 29, 2026	5.910	5.910	5.330	5.550	83,941,392	-0.22(-3.81%)
Jan 28, 2026	5.650	5.770	5.530	5.770	56,448,696	+0.24(+4.34%)
Jan 27, 2026	5.350	5.540	5.235	5.530	41,768,388	+0.19(+3.56%)
Jan 26, 2026	5.510	5.550	5.320	5.340	69,764,832	+0.05(+0.95%)
Jan 23, 2026	5.320	5.340	5.150	5.290	46,976,172	+0.09(+1.73%)
Jan 22, 2026	4.960	5.325	4.940	5.200	41,779,952	+0.27(+5.48%)
Jan 21, 2026	5.030	5.100	4.860	4.930	67,638,304	+0.02(+0.41%)
Jan 20, 2026	4.780	4.920	4.720	4.910	60,490,536	+0.33(+7.21%)
Jan 16, 2026	4.600	4.630	4.480	4.580	32,408,704	-0.05(-1.08%)
Jan 15, 2026	4.620	4.700	4.600	4.630	27,805,666	-0.03(-0.64%)
Jan 14, 2026	4.710	4.710	4.600	4.660	41,543,340	+0.07(+1.53%)
Jan 13, 2026	4.760	4.800	4.570	4.590	51,096,872	-0.09(-1.92%)
Jan 12, 2026	4.690	4.790	4.680	4.680	37,280,136	+0.11(+2.41%)
Jan 09, 2026	4.530	4.630	4.500	4.570	26,044,344	+0.07(+1.56%)
Jan 08, 2026	4.350	4.520	4.310	4.500	37,378,848	+0.08(+1.81%)
Jan 07, 2026	4.480	4.520	4.340	4.420	37,753,848	-0.11(-2.43%)
Jan 06, 2026	4.610	4.620	4.360	4.530	55,828,344	-0.02(-0.44%)
Jan 05, 2026	4.560	4.750	4.530	4.550	34,958,512	+0.05(+1.11%)
Jan 02, 2026	4.570	4.590	4.350	4.500	24,796,274	-0.01(-0.22%)
Dec 31, 2025	4.520	4.590	4.480	4.510	20,293,700	-0.05(-1.10%)
Dec 30, 2025	4.620	4.660	4.540	4.560	28,337,402	+0.02(+0.44%)
Dec 29, 2025	4.580	4.649	4.460	4.540	33,129,024	-0.26(-5.42%)
Dec 26, 2025	4.810	4.830	4.680	4.800	20,528,656	+0.07(+1.48%)
Dec 24, 2025	4.770	4.780	4.630	4.730	17,380,352	-0.04(-0.84%)
Dec 23, 2025	4.860	4.860	4.700	4.770	20,688,010	-0.03(-0.63%)
Dec 22, 2025	4.740	4.860	4.645	4.800	38,262,036	+0.26(+5.73%)
Dec 19, 2025	4.490	4.620	4.490	4.540	37,847,176	+0.05(+1.11%)
Dec 18, 2025	4.560	4.650	4.470	4.490	37,610,704	-0.08(-1.75%)
Dec 17, 2025	4.620	4.650	4.530	4.570	28,825,308	+0.02(+0.44%)
Dec 16, 2025	4.600	4.710	4.460	4.550	41,094,720	-0.07(-1.52%)
Dec 15, 2025	4.700	4.700	4.512	4.620	41,156,528	+0.02(+0.43%)
Dec 12, 2025	4.800	4.810	4.530	4.600	35,213,456	-0.08(-1.71%)
Dec 11, 2025	4.700	4.820	4.635	4.680	46,612,784	+0.00(+0.00%)
Dec 10, 2025	4.580	4.690	4.490	4.680	38,022,256	+0.11(+2.41%)
Dec 09, 2025	4.490	4.636	4.425	4.570	25,286,436	+0.09(+2.01%)
Dec 08, 2025	4.540	4.620	4.470	4.480	21,255,064	-0.08(-1.75%)
Dec 05, 2025	4.600	4.740	4.530	4.560	28,657,600	+0.00(+0.00%)
Dec 04, 2025	4.440	4.580	4.440	4.560	21,124,280	+0.06(+1.33%)
Dec 03, 2025	4.490	4.550	4.440	4.500	25,834,198	+0.07(+1.58%)
Dec 02, 2025	4.550	4.585	4.351	4.430	35,117,940	-0.17(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.