Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.4017	0.4657	0.4017	0.4429	1,830,414	+0.02(+5.25%)
Mar 20, 2026	0.4749	0.4749	0.4109	0.4208	1,045,607	-0.03(-7.60%)
Mar 19, 2026	0.4500	0.4592	0.4017	0.4554	640,169	-0.01(-1.41%)
Mar 18, 2026	0.5779	0.5779	0.4136	0.4619	3,597,852	-0.11(-18.96%)
Mar 17, 2026	0.6720	0.6820	0.5700	0.5700	2,019,139	-0.11(-16.67%)
Mar 16, 2026	0.6605	0.7690	0.6600	0.6840	1,045,203	+0.03(+5.00%)
Mar 13, 2026	0.5900	0.6802	0.5701	0.6514	1,263,331	+0.06(+10.41%)
Mar 12, 2026	0.6393	0.6393	0.5766	0.5900	992,482	-0.05(-7.70%)
Mar 11, 2026	0.6090	0.6419	0.5952	0.6392	751,144	+0.00(+0.71%)
Mar 10, 2026	0.6400	0.6485	0.6021	0.6347	1,283,745	-0.00(-0.05%)
Mar 09, 2026	0.6990	0.6990	0.6110	0.6350	1,580,301	-0.06(-8.99%)
Mar 06, 2026	0.7120	0.7120	0.6500	0.6977	1,079,517	-0.00(-0.33%)
Mar 05, 2026	0.7405	0.7774	0.7000	0.7000	383,004	-0.04(-5.01%)
Mar 04, 2026	0.7600	0.7600	0.6903	0.7369	877,450	+0.02(+2.99%)
Mar 03, 2026	0.7022	0.7470	0.6857	0.7155	728,144	-0.05(-6.73%)
Mar 02, 2026	0.7502	0.7671	0.7200	0.7671	1,099,003	+0.01(+0.91%)
Feb 27, 2026	0.8500	0.8515	0.7500	0.7602	922,343	-0.08(-9.67%)
Feb 26, 2026	0.8344	0.8732	0.8236	0.8416	338,460	-0.02(-1.75%)
Feb 25, 2026	0.9000	0.9000	0.8215	0.8566	449,687	+0.01(+1.59%)
Feb 24, 2026	0.8200	0.8719	0.7801	0.8432	559,534	+0.02(+2.98%)
Feb 23, 2026	0.8500	0.8727	0.7802	0.8188	1,251,266	-0.06(-6.95%)
Feb 20, 2026	0.8600	0.9100	0.8215	0.8800	399,007	+0.02(+2.56%)
Feb 19, 2026	0.8500	0.8756	0.8101	0.8580	423,173	+0.06(+7.25%)
Feb 18, 2026	0.8261	0.9178	0.8000	0.8000	554,924	-0.02(-2.45%)
Feb 17, 2026	0.8500	0.8637	0.7900	0.8201	612,309	-0.06(-6.81%)
Feb 13, 2026	0.8278	0.8899	0.8178	0.8800	407,142	+0.08(+9.81%)
Feb 12, 2026	0.8600	0.9252	0.8001	0.8014	1,338,263	-0.08(-9.35%)
Feb 11, 2026	0.9600	0.9699	0.8700	0.8841	667,904	-0.04(-4.77%)
Feb 10, 2026	0.9400	1.030	0.9000	0.9284	702,926	+0.01(+0.91%)
Feb 09, 2026	0.9600	0.9887	0.8840	0.9200	1,244,361	-0.05(-5.52%)
Feb 06, 2026	1.010	1.100	0.9324	0.9738	2,116,597	-0.00(-0.24%)
Feb 05, 2026	1.100	1.130	0.9601	0.9761	2,000,108	-0.16(-14.38%)
Feb 04, 2026	1.120	1.165	1.095	1.140	1,175,013	-0.04(-3.39%)
Feb 03, 2026	1.180	1.190	1.130	1.180	1,073,481	+0.00(+0.00%)
Feb 02, 2026	1.200	1.235	1.155	1.180	1,234,618	-0.05(-4.07%)
Jan 30, 2026	1.220	1.290	1.200	1.230	727,832	-0.02(-1.60%)
Jan 29, 2026	1.300	1.339	1.230	1.250	746,090	-0.08(-6.02%)
Jan 28, 2026	1.380	1.380	1.305	1.330	585,646	-0.04(-2.92%)
Jan 27, 2026	1.310	1.370	1.290	1.370	614,644	+0.06(+4.58%)
Jan 26, 2026	1.340	1.350	1.280	1.310	900,068	-0.07(-5.07%)
Jan 23, 2026	1.380	1.420	1.350	1.380	780,891	-0.01(-0.72%)
Jan 22, 2026	1.400	1.415	1.340	1.390	543,626	-0.02(-1.42%)
Jan 21, 2026	1.400	1.470	1.375	1.410	331,345	+0.00(+0.00%)
Jan 20, 2026	1.390	1.435	1.340	1.410	702,627	+0.00(+0.00%)
Jan 16, 2026	1.440	1.480	1.400	1.410	741,107	-0.04(-2.76%)
Jan 15, 2026	1.500	1.516	1.440	1.450	740,258	-0.07(-4.61%)
Jan 14, 2026	1.540	1.540	1.460	1.520	1,000,320	+0.07(+4.83%)
Jan 13, 2026	1.610	1.610	1.440	1.450	1,127,300	-0.12(-7.64%)
Jan 12, 2026	1.480	1.570	1.445	1.570	767,938	+0.09(+6.08%)
Jan 09, 2026	1.530	1.560	1.430	1.480	907,518	-0.03(-1.99%)
Jan 08, 2026	1.530	1.559	1.475	1.510	976,467	-0.01(-0.66%)
Jan 07, 2026	1.550	1.630	1.520	1.520	580,230	-0.05(-3.18%)
Jan 06, 2026	1.660	1.760	1.520	1.570	1,289,445	-0.07(-4.27%)
Jan 05, 2026	1.440	1.720	1.380	1.640	2,426,812	+0.23(+16.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.