Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	6.740	6.740	6.575	6.670	227,386	-0.07(-1.04%)
Apr 30, 2026	6.650	6.745	6.650	6.740	316,344	+0.14(+2.12%)
Apr 29, 2026	6.690	6.770	6.580	6.600	463,484	-0.08(-1.20%)
Apr 28, 2026	6.590	6.705	6.560	6.680	409,817	+0.08(+1.21%)
Apr 27, 2026	6.520	6.610	6.510	6.600	473,851	+0.08(+1.23%)
Apr 24, 2026	6.530	6.540	6.430	6.520	249,653	+0.04(+0.62%)
Apr 23, 2026	6.610	6.660	6.470	6.480	291,955	-0.12(-1.82%)
Apr 22, 2026	6.560	6.600	6.450	6.600	372,016	+0.10(+1.54%)
Apr 21, 2026	6.710	6.770	6.435	6.500	388,644	-0.20(-2.99%)
Apr 20, 2026	6.610	6.780	6.480	6.700	526,717	+0.06(+0.90%)
Apr 17, 2026	6.570	6.725	6.550	6.640	402,940	+0.11(+1.68%)
Apr 16, 2026	6.510	6.610	6.440	6.530	344,028	+0.02(+0.31%)
Apr 15, 2026	6.520	6.580	6.445	6.510	387,934	+0.03(+0.46%)
Apr 14, 2026	6.590	6.600	6.460	6.480	311,347	-0.07(-1.07%)
Apr 13, 2026	6.390	6.559	6.380	6.550	304,660	+0.12(+1.87%)
Apr 10, 2026	6.460	6.520	6.330	6.430	418,552	-0.04(-0.62%)
Apr 09, 2026	6.600	6.615	6.400	6.470	417,563	-0.10(-1.52%)
Apr 08, 2026	6.640	6.660	6.530	6.570	480,641	+0.09(+1.39%)
Apr 07, 2026	6.520	6.570	6.425	6.480	535,378	-0.09(-1.37%)
Apr 06, 2026	6.540	6.590	6.480	6.570	319,259	-0.02(-0.30%)
Apr 02, 2026	6.340	6.625	6.200	6.590	664,615	+0.15(+2.33%)
Apr 01, 2026	6.330	6.515	6.300	6.440	539,333	+0.11(+1.74%)
Mar 31, 2026	6.150	6.340	6.060	6.330	596,785	+0.23(+3.77%)
Mar 30, 2026	6.150	6.190	6.000	6.100	860,319	+0.02(+0.33%)
Mar 27, 2026	6.220	6.245	6.040	6.080	532,533	-0.13(-2.09%)
Mar 26, 2026	6.240	6.385	6.200	6.210	731,203	-0.07(-1.11%)
Mar 25, 2026	6.380	6.380	6.255	6.280	626,967	-0.04(-0.63%)
Mar 24, 2026	6.260	6.420	6.260	6.320	1,027,816	+0.05(+0.80%)
Mar 23, 2026	6.060	6.310	6.000	6.270	535,504	+0.22(+3.64%)
Mar 20, 2026	6.360	6.360	6.005	6.050	969,286	-0.23(-3.66%)
Mar 19, 2026	6.170	6.325	6.090	6.280	683,696	+0.02(+0.32%)
Mar 18, 2026	6.120	6.310	6.100	6.260	682,896	+0.17(+2.79%)
Mar 17, 2026	6.130	6.170	6.045	6.090	584,271	+0.02(+0.33%)
Mar 16, 2026	6.020	6.120	5.979	6.070	612,732	+0.13(+2.19%)
Mar 13, 2026	5.940	6.000	5.850	5.940	976,735	-0.01(-0.17%)
Mar 12, 2026	6.080	6.080	5.945	5.950	906,119	-0.14(-2.30%)
Mar 11, 2026	6.140	6.170	6.015	6.090	560,416	-0.15(-2.40%)
Mar 10, 2026	6.320	6.375	6.195	6.240	747,962	-0.10(-1.58%)
Mar 09, 2026	6.050	6.385	6.040	6.340	1,003,191	+0.24(+3.93%)
Mar 06, 2026	5.980	6.165	5.920	6.100	1,126,774	-0.19(-3.02%)
Mar 05, 2026	6.470	6.470	6.215	6.290	1,024,849	-0.23(-3.53%)
Mar 04, 2026	6.530	6.595	6.375	6.520	755,551	-0.04(-0.61%)
Mar 03, 2026	6.590	6.610	6.350	6.560	772,043	-0.10(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.