Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	4.350	4.410	4.290	4.350	65,735,584	+0.11(+2.59%)
Feb 10, 2026	4.240	4.280	4.220	4.240	29,734,768	-0.04(-0.93%)
Feb 09, 2026	4.240	4.300	4.240	4.280	36,656,048	+0.06(+1.42%)
Feb 06, 2026	4.200	4.240	4.173	4.220	29,108,896	+0.04(+0.96%)
Feb 05, 2026	4.210	4.230	4.130	4.180	37,687,820	-0.10(-2.34%)
Feb 04, 2026	4.420	4.420	4.230	4.280	53,968,356	-0.13(-2.95%)
Feb 03, 2026	4.420	4.470	4.360	4.410	26,571,632	+0.09(+2.08%)
Feb 02, 2026	4.280	4.330	4.274	4.320	15,574,698	+0.05(+1.17%)
Jan 30, 2026	4.290	4.390	4.230	4.270	14,665,458	-0.13(-2.95%)
Jan 29, 2026	4.610	4.650	4.380	4.400	27,568,380	-0.17(-3.72%)
Jan 28, 2026	4.600	4.660	4.510	4.570	22,250,228	+0.04(+0.88%)
Jan 27, 2026	4.430	4.590	4.425	4.530	27,895,180	+0.20(+4.62%)
Jan 26, 2026	4.410	4.430	4.303	4.330	16,573,258	-0.09(-2.04%)
Jan 23, 2026	4.320	4.435	4.270	4.420	15,016,427	+0.03(+0.68%)
Jan 22, 2026	4.360	4.490	4.350	4.390	18,654,952	+0.12(+2.81%)
Jan 21, 2026	4.150	4.280	4.130	4.270	19,165,136	+0.11(+2.64%)
Jan 20, 2026	4.080	4.170	4.070	4.160	12,896,030	+0.00(+0.00%)
Jan 16, 2026	4.150	4.170	4.130	4.160	12,667,161	-0.02(-0.48%)
Jan 15, 2026	4.160	4.200	4.145	4.180	11,010,213	+0.02(+0.48%)
Jan 14, 2026	4.010	4.170	3.990	4.160	17,447,920	+0.09(+2.21%)
Jan 13, 2026	3.970	4.090	3.960	4.070	19,143,908	+0.09(+2.26%)
Jan 12, 2026	3.940	4.000	3.930	3.980	12,127,479	+0.03(+0.76%)
Jan 09, 2026	3.940	4.000	3.929	3.950	14,291,557	+0.00(+0.00%)
Jan 08, 2026	3.960	3.970	3.905	3.950	10,742,052	-0.03(-0.75%)
Jan 07, 2026	3.880	3.985	3.870	3.980	14,574,257	+0.05(+1.27%)
Jan 06, 2026	3.830	3.970	3.813	3.930	12,953,643	+0.10(+2.61%)
Jan 05, 2026	3.810	3.870	3.800	3.830	11,125,306	+0.05(+1.32%)
Jan 02, 2026	3.750	3.805	3.739	3.780	9,412,912	+0.09(+2.44%)
Dec 31, 2025	3.730	3.750	3.680	3.690	4,301,506	-0.03(-0.81%)
Dec 30, 2025	3.750	3.750	3.710	3.720	7,197,501	+0.06(+1.64%)
Dec 29, 2025	3.700	3.710	3.650	3.660	9,256,118	-0.09(-2.40%)
Dec 26, 2025	3.740	3.770	3.740	3.750	6,814,078	+0.01(+0.27%)
Dec 24, 2025	3.750	3.750	3.720	3.740	1,254,699	+0.00(+0.00%)
Dec 23, 2025	3.700	3.750	3.680	3.740	12,838,757	+0.05(+1.36%)
Dec 22, 2025	3.660	3.730	3.650	3.690	10,344,318	+0.04(+1.10%)
Dec 19, 2025	3.730	3.740	3.640	3.650	19,042,456	-0.04(-1.08%)
Dec 18, 2025	3.680	3.720	3.665	3.690	14,554,576	+0.02(+0.54%)
Dec 17, 2025	3.720	3.730	3.660	3.670	20,022,016	-0.10(-2.65%)
Dec 16, 2025	3.730	3.800	3.730	3.770	14,874,082	-0.01(-0.26%)
Dec 15, 2025	3.700	3.790	3.660	3.780	22,104,804	+0.13(+3.56%)
Dec 12, 2025	3.700	3.710	3.620	3.650	10,678,270	+0.00(+0.00%)
Dec 11, 2025	3.580	3.690	3.580	3.650	12,116,716	+0.08(+2.24%)
Dec 10, 2025	3.540	3.590	3.510	3.570	8,922,257	+0.08(+2.29%)
Dec 09, 2025	3.450	3.506	3.450	3.490	7,527,741	+0.00(+0.00%)
Dec 08, 2025	3.540	3.560	3.480	3.490	10,877,995	+0.01(+0.29%)
Dec 05, 2025	3.660	3.690	3.460	3.480	30,817,700	-0.22(-5.95%)
Dec 04, 2025	3.690	3.720	3.685	3.700	7,205,478	+0.03(+0.82%)
Dec 03, 2025	3.620	3.710	3.610	3.670	11,158,806	+0.09(+2.51%)
Dec 02, 2025	3.570	3.590	3.550	3.580	6,858,610	+0.01(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.