Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	10.01	10.69	9.620	10.62	328,939	-1.24(-10.46%)
May 11, 2026	12.02	12.30	11.82	11.86	168,224	-0.34(-2.79%)
May 08, 2026	11.68	12.29	11.48	12.20	199,669	+0.71(+6.18%)
May 07, 2026	11.95	12.29	11.49	11.49	124,001	-0.54(-4.49%)
May 06, 2026	11.42	12.28	11.28	12.03	214,690	+0.78(+6.93%)
May 05, 2026	10.50	11.32	10.45	11.25	178,494	+0.80(+7.66%)
May 04, 2026	10.47	10.83	10.26	10.45	127,038	-0.02(-0.19%)
May 01, 2026	10.85	10.85	10.44	10.47	64,653	-0.45(-4.12%)
Apr 30, 2026	10.28	11.00	9.920	10.92	147,397	+0.80(+7.91%)
Apr 29, 2026	10.26	10.74	9.891	10.12	88,487	+0.02(+0.20%)
Apr 28, 2026	10.30	10.31	9.120	10.10	255,478	-0.48(-4.54%)
Apr 27, 2026	10.30	10.97	10.07	10.58	164,581	+0.22(+2.12%)
Apr 24, 2026	10.26	10.58	10.10	10.36	138,553	+0.09(+0.88%)
Apr 23, 2026	10.61	11.11	10.04	10.27	175,443	-0.59(-5.43%)
Apr 22, 2026	9.840	10.86	9.840	10.86	319,433	+1.15(+11.84%)
Apr 21, 2026	9.730	9.755	9.360	9.710	76,555	-0.04(-0.41%)
Apr 20, 2026	9.230	9.920	9.230	9.750	96,607	+0.28(+2.96%)
Apr 17, 2026	9.310	9.790	9.160	9.470	142,182	+0.28(+3.05%)
Apr 16, 2026	9.010	9.190	8.780	9.190	117,087	+0.30(+3.37%)
Apr 15, 2026	8.990	9.100	8.690	8.890	102,223	-0.11(-1.22%)
Apr 14, 2026	8.860	9.130	8.725	9.000	123,268	+0.24(+2.74%)
Apr 13, 2026	8.040	8.800	7.935	8.760	126,576	+0.62(+7.62%)
Apr 10, 2026	8.260	8.434	8.070	8.140	78,813	-0.19(-2.28%)
Apr 09, 2026	7.400	8.370	7.330	8.330	168,754	+0.80(+10.62%)
Apr 08, 2026	6.970	7.630	6.970	7.530	258,115	+0.87(+13.06%)
Apr 07, 2026	7.000	7.045	6.540	6.660	135,466	-0.46(-6.46%)
Apr 06, 2026	7.090	7.290	6.960	7.120	85,777	-0.05(-0.70%)
Apr 02, 2026	6.810	7.280	6.810	7.170	105,160	-0.03(-0.42%)
Apr 01, 2026	6.850	7.380	6.800	7.200	152,740	+0.48(+7.14%)
Mar 31, 2026	6.590	6.950	6.530	6.720	135,180	+0.26(+4.02%)
Mar 30, 2026	6.950	6.950	6.420	6.460	126,189	-0.40(-5.83%)
Mar 27, 2026	7.100	7.155	6.800	6.860	131,234	-0.20(-2.83%)
Mar 26, 2026	7.270	7.550	7.000	7.060	147,944	-0.37(-4.98%)
Mar 25, 2026	7.500	7.630	7.200	7.430	134,114	+0.04(+0.54%)
Mar 24, 2026	7.170	7.570	7.070	7.390	202,319	+0.10(+1.37%)
Mar 23, 2026	6.930	7.470	6.927	7.290	222,532	+0.43(+6.27%)
Mar 20, 2026	7.000	7.380	6.570	6.860	370,999	-0.04(-0.58%)
Mar 19, 2026	6.040	6.965	5.970	6.900	544,092	+0.55(+8.66%)
Mar 18, 2026	6.570	6.700	6.210	6.350	444,406	-0.28(-4.22%)
Mar 17, 2026	7.760	7.770	5.380	6.630	1,703,315	-1.72(-20.60%)
Mar 16, 2026	8.350	8.500	7.950	8.350	353,259	+0.11(+1.33%)
Mar 13, 2026	8.770	9.100	8.151	8.240	206,809	-0.55(-6.26%)
Mar 12, 2026	9.250	9.370	8.620	8.790	262,305	-0.73(-7.67%)
Mar 11, 2026	10.00	10.00	9.190	9.520	298,142	-0.47(-4.70%)
Mar 10, 2026	8.930	9.990	8.890	9.990	369,335	+0.89(+9.78%)
Mar 09, 2026	8.230	9.100	8.070	9.100	302,054	+0.85(+10.30%)
Mar 06, 2026	8.970	9.035	8.180	8.250	298,022	-0.98(-10.62%)
Mar 05, 2026	9.300	9.670	8.910	9.230	164,737	-0.13(-1.39%)
Mar 04, 2026	9.140	9.570	8.900	9.360	132,854	+0.29(+3.20%)
Mar 03, 2026	9.120	9.310	8.500	9.070	199,883	-0.33(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.