Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	3741	3859	3740	3829	120,988	+80.75(+2.15%)
Feb 20, 2026	3759	3779	3627	3749	132,486	+3.03(+0.08%)
Feb 19, 2026	3739	3760	3696	3745	101,536	+0.85(+0.02%)
Feb 18, 2026	3729	3756	3681	3745	93,851	+2.64(+0.07%)
Feb 17, 2026	3860	3880	3714	3742	123,227	-116.16(-3.01%)
Feb 13, 2026	3812	3887	3811	3858	106,319	+69.45(+1.83%)
Feb 12, 2026	3748	3845	3748	3789	142,690	+52.86(+1.41%)
Feb 11, 2026	3667	3763	3648	3736	96,740	+71.01(+1.94%)
Feb 10, 2026	3624	3673	3590	3665	99,712	+30.55(+0.84%)
Feb 09, 2026	3658	3681	3617	3634	115,988	-46.97(-1.28%)
Feb 06, 2026	3581	3685	3581	3681	140,755	+76.23(+2.11%)
Feb 05, 2026	3673	3703	3578	3605	176,753	-115.47(-3.10%)
Feb 04, 2026	3700	3787	3681	3720	187,674	+48.89(+1.33%)
Feb 03, 2026	3692	3787	3663	3672	148,980	-50.80(-1.36%)
Feb 02, 2026	3693	3746	3638	3722	190,876	+18.12(+0.49%)
Jan 30, 2026	3700	3725	3667	3704	165,038	+0.53(+0.01%)
Jan 29, 2026	3781	3838	3685	3704	143,531	-78.38(-2.07%)
Jan 28, 2026	3782	3806	3722	3782	118,565	-17.85(-0.47%)
Jan 27, 2026	3802	3820	3743	3800	146,737	+13.96(+0.37%)
Jan 26, 2026	3725	3806	3702	3786	190,151	+86.03(+2.33%)
Jan 23, 2026	3712	3732	3652	3700	173,769	+1.37(+0.04%)
Jan 22, 2026	3658	3708	3641	3699	186,293	+26.95(+0.73%)
Jan 21, 2026	3577	3679	3577	3672	254,169	+97.70(+2.73%)
Jan 20, 2026	3480	3577	3477	3574	296,309	+51.96(+1.48%)
Jan 16, 2026	3457	3528	3411	3522	192,096	+56.57(+1.63%)
Jan 15, 2026	3440	3478	3382	3465	150,411	-7.21(-0.21%)
Jan 14, 2026	3509	3530	3458	3473	134,783	-33.09(-0.94%)
Jan 13, 2026	3511	3530	3442	3506	139,788	-17.25(-0.49%)
Jan 12, 2026	3439	3529	3428	3523	235,679	+101.83(+2.98%)
Jan 09, 2026	3304	3429	3304	3421	253,530	+107.18(+3.23%)
Jan 08, 2026	3308	3337	3285	3314	231,639	-4.09(-0.12%)
Jan 07, 2026	3239	3353	3239	3318	336,218	+73.16(+2.25%)
Jan 06, 2026	3244	3267	3211	3245	183,489	-23.38(-0.72%)
Jan 05, 2026	3260	3288	3232	3268	165,414	-35.52(-1.08%)
Jan 02, 2026	3375	3384	3285	3304	175,320	-87.68(-2.59%)
Dec 31, 2025	3390	3409	3384	3392	88,261	-7.35(-0.22%)
Dec 30, 2025	3405	3413	3378	3399	89,194	-16.96(-0.50%)
Dec 29, 2025	3471	3471	3401	3416	137,793	-32.89(-0.95%)
Dec 26, 2025	3459	3467	3439	3449	66,595	-7.32(-0.21%)
Dec 24, 2025	3447	3480	3447	3456	91,572	-7.59(-0.22%)
Dec 23, 2025	3436	3486	3419	3464	196,164	+49.80(+1.46%)
Dec 22, 2025	3382	3425	3380	3414	136,778	+21.47(+0.63%)
Dec 19, 2025	3423	3458	3377	3392	327,772	-34.27(-1.00%)
Dec 18, 2025	3384	3431	3344	3427	250,264	+33.26(+0.98%)
Dec 17, 2025	3401	3441	3390	3393	180,366	-24.07(-0.70%)
Dec 16, 2025	3466	3492	3409	3417	168,012	-71.29(-2.04%)
Dec 15, 2025	3454	3511	3442	3489	224,108	+43.00(+1.25%)
Dec 12, 2025	3485	3491	3417	3446	165,348	-23.39(-0.67%)
Dec 11, 2025	3450	3491	3396	3469	271,758	+47.97(+1.40%)
Dec 10, 2025	3473	3503	3389	3421	267,990	-75.64(-2.16%)
Dec 09, 2025	3695	3721	3460	3497	380,042	-270.19(-7.17%)
Dec 08, 2025	3790	3830	3763	3767	233,719	-55.70(-1.46%)
Dec 05, 2025	3838	3868	3782	3823	116,125	-17.84(-0.46%)
Dec 04, 2025	3859	3873	3818	3840	110,016	+17.58(+0.46%)
Dec 03, 2025	3837	3870	3807	3823	115,003	-3.85(-0.10%)
Dec 02, 2025	3947	3947	3808	3827	157,849	-120.22(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.