Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	3511	3603	3503	3572	217,587	+83.09(+2.38%)
Apr 16, 2026	3535	3559	3481	3489	254,147	-47.13(-1.33%)
Apr 15, 2026	3500	3552	3482	3536	206,469	+27.92(+0.80%)
Apr 14, 2026	3490	3525	3481	3508	189,683	-5.97(-0.17%)
Apr 13, 2026	3453	3519	3400	3514	216,525	+84.02(+2.45%)
Apr 10, 2026	3537	3545	3412	3430	229,051	-117.74(-3.32%)
Apr 09, 2026	3443	3578	3423	3548	181,635	+83.26(+2.40%)
Apr 08, 2026	3422	3480	3412	3465	115,956	+77.93(+2.30%)
Apr 07, 2026	3429	3430	3382	3387	82,663	-51.35(-1.49%)
Apr 06, 2026	3379	3443	3361	3438	71,840	+37.81(+1.11%)
Apr 02, 2026	3406	3425	3373	3401	75,846	-25.93(-0.76%)
Apr 01, 2026	3385	3444	3377	3426	98,266	+48.69(+1.44%)
Mar 31, 2026	3366	3400	3322	3378	125,748	+35.27(+1.06%)
Mar 30, 2026	3311	3354	3307	3343	109,012	+25.80(+0.78%)
Mar 27, 2026	3404	3408	3314	3317	132,803	-79.26(-2.33%)
Mar 26, 2026	3377	3435	3371	3396	126,884	+9.83(+0.29%)
Mar 25, 2026	3372	3395	3318	3386	97,868	+40.30(+1.20%)
Mar 24, 2026	3333	3371	3314	3346	107,209	-7.40(-0.22%)
Mar 23, 2026	3379	3412	3334	3353	149,868	+70.34(+2.14%)
Mar 20, 2026	3337	3371	3281	3283	292,554	-58.68(-1.76%)
Mar 19, 2026	3350	3391	3311	3342	155,836	-20.40(-0.61%)
Mar 18, 2026	3421	3429	3361	3362	118,285	-77.66(-2.26%)
Mar 17, 2026	3495	3514	3433	3440	129,311	-49.24(-1.41%)
Mar 16, 2026	3556	3570	3475	3489	139,859	-73.97(-2.08%)
Mar 13, 2026	3630	3638	3538	3563	119,714	-51.42(-1.42%)
Mar 12, 2026	3700	3725	3612	3614	117,966	-98.15(-2.64%)
Mar 11, 2026	3706	3731	3660	3712	111,543	-13.60(-0.37%)
Mar 10, 2026	3677	3770	3664	3726	122,266	+53.34(+1.45%)
Mar 09, 2026	3680	3706	3618	3673	152,479	+31.39(+0.86%)
Mar 06, 2026	3766	3766	3635	3641	112,942	-100.73(-2.69%)
Mar 05, 2026	3686	3785	3666	3742	168,826	+25.02(+0.67%)
Mar 04, 2026	3666	3720	3596	3717	157,477	+79.83(+2.19%)
Mar 03, 2026	3650	3765	3562	3637	275,312	-245.30(-6.32%)
Mar 02, 2026	3761	3882	3748	3882	271,280	+126.89(+3.38%)
Feb 27, 2026	3682	3765	3655	3756	216,359	+95.58(+2.61%)
Feb 26, 2026	3675	3686	3620	3660	128,174	-11.82(-0.32%)
Feb 25, 2026	3749	3769	3638	3672	162,667	-112.60(-2.98%)
Feb 24, 2026	3817	3856	3774	3784	99,972	-44.85(-1.17%)
Feb 23, 2026	3741	3859	3740	3829	120,988	+80.75(+2.15%)
Feb 20, 2026	3759	3779	3627	3749	132,486	+3.03(+0.08%)
Feb 19, 2026	3739	3760	3696	3745	101,536	+0.85(+0.02%)
Feb 18, 2026	3729	3756	3681	3745	93,851	+2.64(+0.07%)
Feb 17, 2026	3860	3880	3714	3742	123,227	-116.16(-3.01%)
Feb 13, 2026	3812	3887	3811	3858	106,319	+69.45(+1.83%)
Feb 12, 2026	3748	3845	3748	3789	142,690	+52.86(+1.41%)
Feb 11, 2026	3667	3763	3648	3736	96,740	+71.01(+1.94%)
Feb 10, 2026	3624	3673	3590	3665	99,712	+30.55(+0.84%)
Feb 09, 2026	3658	3681	3617	3634	115,988	-46.97(-1.28%)
Feb 06, 2026	3581	3685	3581	3681	140,755	+76.23(+2.11%)
Feb 05, 2026	3673	3703	3578	3605	176,753	-115.47(-3.10%)
Feb 04, 2026	3700	3787	3681	3720	187,674	+48.89(+1.33%)
Feb 03, 2026	3692	3787	3663	3672	148,980	-50.80(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.