Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	595.45	602.56	589.58	593.00	1,053,412	-2.66(-0.45%)
Feb 17, 2026	602.59	602.59	585.75	595.66	771,700	-5.35(-0.89%)
Feb 13, 2026	589.95	608.99	585.92	601.01	992,660	+12.22(+2.08%)
Feb 12, 2026	599.63	606.86	580.96	588.79	996,505	-10.11(-1.69%)
Feb 11, 2026	598.88	607.89	591.10	598.90	1,049,689	+10.83(+1.84%)
Feb 10, 2026	601.99	603.99	583.62	588.07	1,103,606	-13.31(-2.21%)
Feb 09, 2026	580.15	603.08	575.89	601.38	1,355,779	+23.65(+4.09%)
Feb 06, 2026	549.82	577.73	545.00	577.73	2,618,483	+37.08(+6.86%)
Feb 05, 2026	564.57	569.83	527.40	540.65	3,012,217	-64.98(-10.73%)
Feb 04, 2026	605.93	617.98	590.00	605.63	1,437,081	+2.94(+0.49%)
Feb 03, 2026	598.00	612.10	596.38	602.69	918,890	+7.56(+1.27%)
Feb 02, 2026	577.83	595.25	577.00	595.13	959,986	+16.31(+2.82%)
Jan 30, 2026	575.19	583.82	569.93	578.82	996,675	-5.12(-0.88%)
Jan 29, 2026	582.93	592.53	574.58	583.94	960,467	+6.08(+1.05%)
Jan 28, 2026	578.53	582.79	570.99	577.86	533,199	+1.63(+0.28%)
Jan 27, 2026	571.36	577.46	566.00	576.23	762,469	+6.27(+1.10%)
Jan 26, 2026	569.60	572.99	564.01	569.96	1,034,988	-1.82(-0.32%)
Jan 23, 2026	584.08	584.08	570.72	571.78	894,118	-11.29(-1.94%)
Jan 22, 2026	585.09	587.55	579.36	583.07	630,861	+1.03(+0.18%)
Jan 21, 2026	573.36	584.70	567.39	582.04	756,150	+16.24(+2.87%)
Jan 20, 2026	570.05	576.47	563.50	565.80	739,277	-13.14(-2.27%)
Jan 16, 2026	575.70	583.08	575.50	578.94	1,753,070	+4.10(+0.71%)
Jan 15, 2026	570.72	580.00	569.38	574.84	636,933	+9.66(+1.71%)
Jan 14, 2026	567.44	569.55	558.79	565.18	674,887	-2.26(-0.40%)
Jan 13, 2026	563.99	569.68	563.50	567.44	852,036	+5.26(+0.94%)
Jan 12, 2026	551.16	562.80	546.27	562.18	703,683	+10.09(+1.83%)
Jan 09, 2026	545.00	554.15	543.00	552.09	769,232	+7.60(+1.40%)
Jan 08, 2026	539.09	547.33	538.52	544.49	806,128	+5.46(+1.01%)
Jan 07, 2026	545.89	547.22	537.70	539.03	873,042	-7.73(-1.41%)
Jan 06, 2026	535.00	547.43	533.92	546.76	936,783	+15.06(+2.83%)
Jan 05, 2026	526.15	533.04	524.75	531.70	810,815	+9.67(+1.85%)
Jan 02, 2026	510.45	523.76	510.00	522.03	649,579	+11.58(+2.27%)
Dec 31, 2025	515.32	515.32	510.19	510.45	415,083	-3.16(-0.62%)
Dec 30, 2025	515.70	516.40	512.22	513.61	386,027	-1.03(-0.20%)
Dec 29, 2025	516.59	517.99	513.24	514.64	502,330	-4.48(-0.86%)
Dec 26, 2025	517.60	520.19	516.20	519.12	247,249	+1.52(+0.29%)
Dec 24, 2025	517.71	520.53	515.25	517.60	189,384	+0.51(+0.10%)
Dec 23, 2025	519.03	520.05	516.32	517.09	509,448	-2.19(-0.42%)
Dec 22, 2025	517.92	521.80	512.88	519.28	842,871	+12.56(+2.48%)
Dec 19, 2025	506.64	514.94	503.63	506.72	1,958,781	+6.11(+1.22%)
Dec 18, 2025	504.10	506.04	498.47	500.61	925,953	+3.17(+0.64%)
Dec 17, 2025	514.70	518.74	495.49	497.44	1,758,778	-17.09(-3.32%)
Dec 16, 2025	516.40	520.05	511.31	514.53	539,960	-2.72(-0.53%)
Dec 15, 2025	513.33	518.74	507.03	517.25	755,517	+7.20(+1.41%)
Dec 12, 2025	523.66	525.48	504.10	510.05	1,070,365	-13.36(-2.55%)
Dec 11, 2025	521.83	524.38	513.49	523.41	871,071	-1.12(-0.21%)
Dec 10, 2025	502.69	526.50	502.17	524.53	1,175,258	+24.37(+4.87%)
Dec 09, 2025	505.62	508.10	499.28	500.16	775,831	-7.54(-1.49%)
Dec 08, 2025	510.94	515.83	505.84	507.70	894,974	-2.95(-0.58%)
Dec 05, 2025	508.76	514.43	506.44	510.65	1,063,434	-0.09(-0.02%)
Dec 04, 2025	507.01	515.64	506.25	510.74	912,462	+2.93(+0.58%)
Dec 03, 2025	500.69	508.37	496.34	507.81	676,591	+6.31(+1.26%)
Dec 02, 2025	498.38	504.29	496.10	501.50	805,731	+5.35(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.