Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	732.09	732.09	712.37	725.71	188,035	+3.19(+0.44%)
Apr 09, 2026	730.67	739.99	720.30	722.52	266,664	-6.44(-0.88%)
Apr 08, 2026	732.87	737.55	719.33	728.96	376,325	+29.08(+4.15%)
Apr 07, 2026	696.19	710.33	685.98	699.88	333,002	+0.76(+0.11%)
Apr 06, 2026	697.49	702.01	690.45	699.12	330,657	+4.24(+0.61%)
Apr 02, 2026	678.39	707.10	676.17	694.88	225,184	-2.11(-0.30%)
Apr 01, 2026	693.75	712.00	692.38	696.99	406,189	+15.87(+2.33%)
Mar 31, 2026	642.06	681.66	639.23	681.12	522,409	+49.06(+7.76%)
Mar 30, 2026	667.99	670.67	625.65	632.06	276,702	-31.50(-4.75%)
Mar 27, 2026	661.79	674.90	656.00	663.56	182,574	-2.25(-0.34%)
Mar 26, 2026	690.72	701.06	663.76	665.81	220,070	-36.44(-5.19%)
Mar 25, 2026	710.65	716.72	701.94	702.25	256,119	+1.44(+0.21%)
Mar 24, 2026	683.56	704.23	676.39	700.81	317,742	+12.27(+1.78%)
Mar 23, 2026	686.91	708.16	685.20	688.54	248,670	+17.35(+2.58%)
Mar 20, 2026	681.21	695.26	660.00	671.19	664,602	-20.43(-2.95%)
Mar 19, 2026	674.46	698.86	666.55	691.62	280,267	+0.68(+0.10%)
Mar 18, 2026	681.29	702.50	674.58	690.94	267,871	+11.36(+1.67%)
Mar 17, 2026	684.26	693.00	665.65	679.58	429,783	-4.26(-0.62%)
Mar 16, 2026	665.86	686.49	665.15	683.84	352,169	+27.82(+4.24%)
Mar 13, 2026	684.96	695.46	640.00	656.02	508,063	-24.27(-3.57%)
Mar 12, 2026	679.23	690.17	665.36	680.29	292,193	-12.29(-1.77%)
Mar 11, 2026	698.46	706.44	682.25	692.58	211,364	-11.03(-1.57%)
Mar 10, 2026	703.94	716.01	700.13	703.61	251,056	-2.85(-0.40%)
Mar 09, 2026	676.40	707.11	668.79	706.46	291,473	+24.77(+3.63%)
Mar 06, 2026	664.00	685.66	660.00	681.69	261,022	+3.01(+0.44%)
Mar 05, 2026	703.04	710.19	666.76	678.68	305,618	-33.91(-4.76%)
Mar 04, 2026	705.50	713.86	694.71	712.59	282,803	+10.60(+1.51%)
Mar 03, 2026	713.35	714.03	682.33	701.99	288,190	-24.49(-3.37%)
Mar 02, 2026	716.21	730.12	703.50	726.48	361,064	+26.15(+3.73%)
Feb 27, 2026	694.31	710.00	688.55	700.33	2,316,553	-1.66(-0.24%)
Feb 26, 2026	701.45	702.40	677.29	701.99	207,708	+3.27(+0.47%)
Feb 25, 2026	717.80	719.05	689.38	698.72	223,353	-13.73(-1.93%)
Feb 24, 2026	694.65	715.37	690.01	712.45	219,980	+13.21(+1.89%)
Feb 23, 2026	702.31	715.00	694.65	699.24	191,078	-8.21(-1.16%)
Feb 20, 2026	698.56	714.95	696.73	707.45	243,619	+4.90(+0.70%)
Feb 19, 2026	686.45	706.39	681.11	702.55	175,155	+11.69(+1.69%)
Feb 18, 2026	690.70	706.17	681.10	690.86	196,548	+2.86(+0.42%)
Feb 17, 2026	678.57	698.76	674.05	688.00	247,944	+3.78(+0.55%)
Feb 13, 2026	680.70	693.61	670.99	684.22	300,566	+13.16(+1.96%)
Feb 12, 2026	668.69	709.99	659.75	671.06	432,679	+36.81(+5.80%)
Feb 11, 2026	655.00	665.71	633.25	634.25	363,369	-11.25(-1.74%)
Feb 10, 2026	659.69	662.95	642.89	645.50	221,541	-8.32(-1.27%)
Feb 09, 2026	649.76	667.32	645.00	653.82	261,053	+4.50(+0.69%)
Feb 06, 2026	635.81	655.11	623.59	649.32	315,551	+30.72(+4.97%)
Feb 05, 2026	616.58	633.19	606.95	618.60	308,509	-6.33(-1.01%)
Feb 04, 2026	675.80	677.60	607.90	624.93	418,613	-49.86(-7.39%)
Feb 03, 2026	677.62	683.09	658.49	674.79	252,411	+10.80(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.