Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	345.30	355.00	341.56	350.63	329,440	+0.89(+0.25%)
Mar 23, 2026	346.00	357.43	339.73	349.74	490,870	+13.36(+3.97%)
Mar 20, 2026	355.15	358.06	329.66	336.38	1,294,650	-19.22(-5.40%)
Mar 19, 2026	344.51	359.46	338.08	355.60	305,662	+3.41(+0.97%)
Mar 18, 2026	361.74	366.34	350.00	352.19	326,864	-9.24(-2.56%)
Mar 17, 2026	359.00	366.68	356.90	361.43	320,327	+3.47(+0.97%)
Mar 16, 2026	355.54	359.99	351.50	357.96	451,114	+10.73(+3.09%)
Mar 13, 2026	361.53	361.80	347.10	347.23	424,773	-10.02(-2.80%)
Mar 12, 2026	358.88	367.00	355.29	357.25	465,271	-9.70(-2.64%)
Mar 11, 2026	366.45	368.78	353.27	366.95	391,505	+3.98(+1.10%)
Mar 10, 2026	364.40	377.08	359.60	362.97	642,880	+2.68(+0.74%)
Mar 09, 2026	349.82	364.85	346.64	360.29	647,979	+3.22(+0.90%)
Mar 06, 2026	357.24	369.57	354.40	357.07	370,159	-12.91(-3.49%)
Mar 05, 2026	381.00	381.00	352.00	369.98	827,100	-17.09(-4.42%)
Mar 04, 2026	421.50	423.42	376.88	387.07	983,156	-16.42(-4.07%)
Mar 03, 2026	401.50	409.90	390.69	403.49	469,386	-15.24(-3.64%)
Mar 02, 2026	413.10	426.50	410.63	418.73	444,059	-1.29(-0.31%)
Feb 27, 2026	414.51	422.65	410.54	420.02	362,392	-0.49(-0.12%)
Feb 26, 2026	430.17	431.16	401.00	420.51	454,781	-4.96(-1.17%)
Feb 25, 2026	433.40	433.40	422.47	425.47	371,158	-3.11(-0.73%)
Feb 24, 2026	415.80	431.58	407.48	428.58	259,579	+8.24(+1.96%)
Feb 23, 2026	429.50	429.50	416.87	420.34	308,484	-9.39(-2.19%)
Feb 20, 2026	418.16	433.79	418.16	429.73	274,151	+10.33(+2.46%)
Feb 19, 2026	412.10	420.74	411.97	419.40	261,064	+6.72(+1.63%)
Feb 18, 2026	423.27	430.00	411.49	412.68	306,734	-9.75(-2.31%)
Feb 17, 2026	420.48	426.59	415.40	422.43	321,952	-5.05(-1.18%)
Feb 13, 2026	419.10	433.79	407.02	427.48	246,428	+10.15(+2.43%)
Feb 12, 2026	434.48	445.52	414.60	417.33	557,716	-12.35(-2.87%)
Feb 11, 2026	415.68	429.99	412.87	429.68	446,726	+19.28(+4.70%)
Feb 10, 2026	413.00	417.70	408.70	410.40	265,216	-4.88(-1.18%)
Feb 09, 2026	401.82	422.74	398.00	415.28	484,463	+14.81(+3.70%)
Feb 06, 2026	385.10	402.07	384.88	400.47	483,439	+24.23(+6.44%)
Feb 05, 2026	359.02	382.99	353.34	376.24	531,931	+13.04(+3.59%)
Feb 04, 2026	393.82	395.25	349.67	363.20	634,656	-28.50(-7.28%)
Feb 03, 2026	395.94	402.33	379.13	391.70	512,883	+8.12(+2.12%)
Feb 02, 2026	363.27	388.06	359.62	383.58	772,334	+19.19(+5.27%)
Jan 30, 2026	359.80	369.22	358.25	364.39	321,553	-1.08(-0.30%)
Jan 29, 2026	371.72	375.38	358.00	365.47	380,532	-4.52(-1.22%)
Jan 28, 2026	373.87	376.12	362.01	369.99	385,959	-4.88(-1.30%)
Jan 27, 2026	375.25	378.04	370.54	374.87	257,842	+1.60(+0.43%)
Jan 26, 2026	368.47	379.27	368.21	373.27	272,951	+5.06(+1.37%)
Jan 23, 2026	376.98	379.03	366.98	368.21	263,993	-10.89(-2.87%)
Jan 22, 2026	384.61	386.94	375.45	379.10	446,263	+3.51(+0.93%)
Jan 21, 2026	368.46	375.59	364.25	375.59	306,629	+9.44(+2.58%)
Jan 20, 2026	365.37	375.27	362.50	366.15	289,776	-4.46(-1.20%)
Jan 16, 2026	369.88	379.89	367.82	370.61	500,853	+4.96(+1.36%)
Jan 15, 2026	359.64	372.64	359.50	365.65	378,564	+11.66(+3.29%)
Jan 14, 2026	358.08	359.76	349.62	353.99	261,927	-2.91(-0.82%)
Jan 13, 2026	348.00	358.95	346.62	356.90	289,076	+10.59(+3.06%)
Jan 12, 2026	337.23	347.46	337.11	346.31	171,862	+7.50(+2.21%)
Jan 09, 2026	341.83	347.00	338.71	338.81	227,000	-0.87(-0.26%)
Jan 08, 2026	354.63	356.53	334.56	339.68	273,738	-14.85(-4.19%)
Jan 07, 2026	353.00	356.76	348.68	354.53	273,701	+4.22(+1.20%)
Jan 06, 2026	347.18	351.48	335.07	350.31	407,925	+2.32(+0.67%)
Jan 05, 2026	350.16	357.00	346.86	347.99	285,295	+0.43(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.