Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2067	2077	2043	2072	80,503	+7.82(+0.38%)
Feb 26, 2026	2082	2094	2061	2065	55,853	-11.99(-0.58%)
Feb 25, 2026	2081	2081	2051	2077	49,950	+9.67(+0.47%)
Feb 24, 2026	2056	2073	2042	2067	31,747	+0.36(+0.02%)
Feb 23, 2026	2077	2096	2060	2067	35,621	-15.59(-0.75%)
Feb 20, 2026	2075	2082	2051	2082	41,346	+14.51(+0.70%)
Feb 19, 2026	2069	2080	2050	2068	45,019	-3.47(-0.17%)
Feb 18, 2026	2084	2096	2056	2071	30,843	-13.30(-0.64%)
Feb 17, 2026	2075	2102	2062	2084	42,717	+22.58(+1.10%)
Feb 13, 2026	2065	2083	2051	2062	48,682	-19.65(-0.94%)
Feb 12, 2026	2103	2115	2078	2082	61,768	-17.53(-0.84%)
Feb 11, 2026	2095	2118	2066	2099	36,316	-4.14(-0.20%)
Feb 10, 2026	2085	2114	2082	2103	39,785	+26.75(+1.29%)
Feb 09, 2026	2103	2125	2067	2076	46,118	-25.70(-1.22%)
Feb 06, 2026	2151	2165	2097	2102	59,323	+7.12(+0.34%)
Feb 05, 2026	2100	2181	2085	2095	69,554	+40.95(+1.99%)
Feb 04, 2026	2042	2078	2041	2054	59,325	+15.43(+0.76%)
Feb 03, 2026	2024	2050	2014	2039	41,466	+4.66(+0.23%)
Feb 02, 2026	2031	2058	2009	2034	47,143	-6.65(-0.33%)
Jan 30, 2026	2021	2047	2011	2041	44,954	+20.02(+0.99%)
Jan 29, 2026	2020	2037	1988	2021	56,876	+10.04(+0.50%)
Jan 28, 2026	2005	2029	1999	2011	45,154	-1.78(-0.09%)
Jan 27, 2026	2034	2034	2000	2012	46,443	-21.24(-1.04%)
Jan 26, 2026	2038	2058	2026	2034	50,979	+4.39(+0.22%)
Jan 23, 2026	2041	2055	2012	2029	50,261	-17.87(-0.87%)
Jan 22, 2026	2047	2061	2011	2047	72,511	-13.02(-0.63%)
Jan 21, 2026	2067	2087	2050	2060	58,060	-6.77(-0.33%)
Jan 20, 2026	2050	2084	2049	2067	54,676	+7.36(+0.36%)
Jan 16, 2026	2072	2081	2054	2060	45,781	-24.63(-1.18%)
Jan 15, 2026	2104	2116	2074	2084	34,237	-13.67(-0.65%)
Jan 14, 2026	2085	2119	2075	2098	45,962	+0.47(+0.02%)
Jan 13, 2026	2119	2124	2080	2097	39,538	-22.08(-1.04%)
Jan 12, 2026	2138	2150	2105	2119	35,923	-13.42(-0.63%)
Jan 09, 2026	2139	2165	2124	2133	38,251	-14.31(-0.67%)
Jan 08, 2026	2154	2167	2137	2147	45,245	+1.76(+0.08%)
Jan 07, 2026	2127	2160	2112	2145	32,632	+12.56(+0.59%)
Jan 06, 2026	2148	2154	2098	2133	40,860	-15.55(-0.72%)
Jan 05, 2026	2118	2172	2113	2148	45,850	+18.02(+0.85%)
Jan 02, 2026	2143	2160	2126	2130	49,028	-19.29(-0.90%)
Dec 31, 2025	2174	2180	2148	2150	28,930	-24.12(-1.11%)
Dec 30, 2025	2192	2200	2171	2174	33,467	-18.13(-0.83%)
Dec 29, 2025	2191	2200	2175	2192	29,869	+10.36(+0.47%)
Dec 26, 2025	2195	2196	2175	2182	17,125	-1.39(-0.06%)
Dec 24, 2025	2187	2208	2183	2183	15,914	-5.50(-0.25%)
Dec 23, 2025	2182	2204	2174	2188	25,875	+5.76(+0.26%)
Dec 22, 2025	2155	2186	2155	2183	30,450	+16.02(+0.74%)
Dec 19, 2025	2165	2175	2156	2167	56,699	+1.92(+0.09%)
Dec 18, 2025	2147	2172	2143	2165	44,089	+13.64(+0.63%)
Dec 17, 2025	2139	2160	2135	2151	43,524	+10.39(+0.49%)
Dec 16, 2025	2149	2170	2124	2141	38,739	-19.52(-0.90%)
Dec 15, 2025	2175	2194	2140	2160	46,339	-7.90(-0.36%)
Dec 12, 2025	2145	2170	2128	2168	52,640	+42.29(+1.99%)
Dec 11, 2025	2098	2134	2093	2126	82,683	+42.06(+2.02%)
Dec 10, 2025	2068	2092	2046	2084	44,737	+15.51(+0.75%)
Dec 09, 2025	2075	2083	2064	2068	37,596	+4.23(+0.20%)
Dec 08, 2025	2056	2083	2048	2064	51,847	+16.16(+0.79%)
Dec 05, 2025	2043	2057	2030	2048	33,827	+4.48(+0.22%)
Dec 04, 2025	2046	2063	2036	2043	25,591	-13.53(-0.66%)
Dec 03, 2025	2051	2062	2018	2057	41,431	-3.91(-0.19%)
Dec 02, 2025	2077	2089	2056	2061	46,792	-12.79(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.