Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	6.610	6.670	6.380	6.560	424,670	-0.16(-2.38%)
Mar 05, 2026	6.870	6.932	6.710	6.720	239,465	-0.16(-2.33%)
Mar 04, 2026	6.700	6.980	6.660	6.880	573,872	+0.38(+5.85%)
Mar 03, 2026	6.500	6.570	6.310	6.500	223,905	-0.15(-2.26%)
Mar 02, 2026	6.500	6.800	6.500	6.650	483,503	+0.10(+1.53%)
Feb 27, 2026	6.250	6.575	5.965	6.550	667,529	+0.21(+3.31%)
Feb 26, 2026	6.390	6.550	6.300	6.340	398,125	+0.02(+0.32%)
Feb 25, 2026	6.200	6.380	6.160	6.320	288,020	+0.25(+4.12%)
Feb 24, 2026	6.000	6.130	5.975	6.070	487,184	+0.06(+1.00%)
Feb 23, 2026	6.260	6.280	6.000	6.010	321,568	-0.20(-3.22%)
Feb 20, 2026	6.170	6.220	6.090	6.210	468,649	+0.05(+0.81%)
Feb 19, 2026	6.010	6.190	6.000	6.160	289,535	+0.09(+1.48%)
Feb 18, 2026	5.960	6.130	5.960	6.070	158,910	+0.11(+1.85%)
Feb 17, 2026	6.060	6.100	5.910	5.960	246,772	-0.08(-1.32%)
Feb 13, 2026	6.080	6.140	6.015	6.040	200,460	-0.05(-0.82%)
Feb 12, 2026	6.310	6.310	6.000	6.090	233,389	-0.14(-2.25%)
Feb 11, 2026	6.230	6.320	6.070	6.230	303,944	+0.07(+1.14%)
Feb 10, 2026	6.370	6.465	6.105	6.160	502,161	-0.26(-4.05%)
Feb 09, 2026	6.570	6.570	6.355	6.420	394,757	-0.16(-2.43%)
Feb 06, 2026	6.620	6.680	6.490	6.580	599,735	+0.01(+0.15%)
Feb 05, 2026	6.480	6.700	6.460	6.570	469,687	+0.10(+1.55%)
Feb 04, 2026	6.660	6.680	6.470	6.470	452,991	-0.12(-1.82%)
Feb 03, 2026	6.460	6.630	6.370	6.590	263,444	+0.16(+2.49%)
Feb 02, 2026	6.390	6.670	6.380	6.430	270,992	+0.03(+0.47%)
Jan 30, 2026	6.650	6.737	6.383	6.400	563,597	-0.27(-4.05%)
Jan 29, 2026	6.440	6.680	6.400	6.670	272,512	+0.25(+3.89%)
Jan 28, 2026	6.430	6.500	6.350	6.420	206,003	-0.03(-0.47%)
Jan 27, 2026	6.430	6.519	6.311	6.450	261,382	+0.05(+0.78%)
Jan 26, 2026	6.490	6.620	6.360	6.400	376,849	-0.11(-1.69%)
Jan 23, 2026	6.490	6.660	6.400	6.510	252,297	-0.01(-0.15%)
Jan 22, 2026	6.640	6.730	6.470	6.520	380,429	-0.13(-1.95%)
Jan 21, 2026	6.680	6.795	6.520	6.650	428,030	+0.01(+0.15%)
Jan 20, 2026	6.870	6.920	6.600	6.640	371,185	-0.26(-3.77%)
Jan 16, 2026	7.010	7.115	6.900	6.900	341,250	-0.12(-1.71%)
Jan 15, 2026	6.950	7.190	6.950	7.020	274,456	+0.05(+0.72%)
Jan 14, 2026	7.080	7.135	6.940	6.970	347,061	-0.15(-2.11%)
Jan 13, 2026	7.080	7.450	6.890	7.120	1,266,469	+0.05(+0.71%)
Jan 12, 2026	7.050	7.190	7.030	7.070	215,323	-0.07(-0.98%)
Jan 09, 2026	7.620	7.770	7.080	7.140	424,378	-0.46(-6.05%)
Jan 08, 2026	6.870	7.610	6.870	7.600	715,696	+0.71(+10.30%)
Jan 07, 2026	6.780	6.995	6.600	6.890	470,391	+0.09(+1.32%)
Jan 06, 2026	6.750	6.850	6.530	6.800	600,348	+0.02(+0.29%)
Jan 05, 2026	6.890	6.930	6.765	6.780	291,482	-0.14(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.