Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	5.720	6.180	5.560	6.100	874,153	+0.39(+6.83%)
May 08, 2026	6.390	6.390	5.660	5.710	747,931	-0.68(-10.64%)
May 07, 2026	6.170	6.430	6.075	6.390	640,737	+0.29(+4.75%)
May 06, 2026	5.960	6.140	5.860	6.100	566,838	+0.20(+3.39%)
May 05, 2026	5.790	5.925	5.780	5.900	231,048	+0.12(+2.08%)
May 04, 2026	5.620	5.890	5.600	5.780	336,754	+0.11(+1.94%)
May 01, 2026	5.880	5.900	5.650	5.670	263,472	-0.17(-2.91%)
Apr 30, 2026	5.800	5.985	5.800	5.840	223,343	-0.02(-0.34%)
Apr 29, 2026	6.060	6.060	5.820	5.860	340,523	-0.25(-4.09%)
Apr 28, 2026	6.160	6.235	6.100	6.110	189,371	-0.02(-0.33%)
Apr 27, 2026	6.060	6.180	6.060	6.130	191,108	+0.05(+0.82%)
Apr 24, 2026	6.000	6.125	5.950	6.080	236,415	+0.05(+0.83%)
Apr 23, 2026	6.050	6.060	5.950	6.030	134,810	+0.01(+0.17%)
Apr 22, 2026	5.930	6.080	5.900	6.020	222,447	+0.08(+1.35%)
Apr 21, 2026	6.000	6.000	5.910	5.940	198,798	-0.05(-0.83%)
Apr 20, 2026	6.210	6.315	5.960	5.990	281,648	-0.23(-3.70%)
Apr 17, 2026	6.110	6.270	6.090	6.220	239,564	+0.17(+2.81%)
Apr 16, 2026	5.950	6.090	5.920	6.050	181,211	+0.08(+1.34%)
Apr 15, 2026	5.800	5.995	5.800	5.970	283,935	+0.14(+2.40%)
Apr 14, 2026	5.840	5.865	5.750	5.830	189,937	-0.04(-0.68%)
Apr 13, 2026	5.780	5.890	5.730	5.870	295,981	+0.04(+0.69%)
Apr 10, 2026	5.980	6.020	5.800	5.830	247,929	-0.17(-2.83%)
Apr 09, 2026	5.920	6.105	5.920	6.000	143,616	+0.01(+0.17%)
Apr 08, 2026	5.940	6.000	5.840	5.990	211,336	+0.17(+2.92%)
Apr 07, 2026	5.880	5.925	5.770	5.820	125,233	-0.10(-1.69%)
Apr 06, 2026	5.900	5.970	5.870	5.920	113,981	-0.02(-0.34%)
Apr 02, 2026	5.700	5.960	5.695	5.940	210,180	+0.14(+2.41%)
Apr 01, 2026	5.900	5.970	5.790	5.800	152,734	-0.11(-1.86%)
Mar 31, 2026	5.760	5.950	5.715	5.910	352,444	+0.20(+3.50%)
Mar 30, 2026	5.580	5.800	5.530	5.710	227,688	+0.14(+2.51%)
Mar 27, 2026	5.770	5.770	5.520	5.570	331,627	-0.18(-3.13%)
Mar 26, 2026	5.740	5.840	5.740	5.750	150,245	-0.04(-0.69%)
Mar 25, 2026	5.940	5.940	5.755	5.790	255,307	-0.04(-0.69%)
Mar 24, 2026	5.830	5.860	5.755	5.830	255,584	-0.07(-1.19%)
Mar 23, 2026	5.890	5.950	5.815	5.900	275,828	+0.12(+2.08%)
Mar 20, 2026	5.840	5.950	5.750	5.780	535,415	+0.00(+0.00%)
Mar 19, 2026	5.620	5.830	5.620	5.780	421,796	+0.02(+0.35%)
Mar 18, 2026	5.910	5.950	5.670	5.760	510,823	-0.13(-2.21%)
Mar 17, 2026	5.940	6.035	5.880	5.890	281,858	+0.06(+1.03%)
Mar 16, 2026	5.960	6.070	5.805	5.830	836,315	-0.13(-2.18%)
Mar 13, 2026	6.050	6.120	5.890	5.960	662,196	-0.03(-0.50%)
Mar 12, 2026	6.100	6.140	5.930	5.990	582,727	-0.20(-3.23%)
Mar 11, 2026	6.180	6.240	6.020	6.190	318,303	-0.06(-0.96%)
Mar 10, 2026	6.270	6.410	6.171	6.250	242,462	-0.04(-0.64%)
Mar 09, 2026	6.580	6.580	6.245	6.290	293,031	-0.27(-4.12%)
Mar 06, 2026	6.610	6.670	6.380	6.560	424,670	-0.16(-2.38%)
Mar 05, 2026	6.870	6.932	6.710	6.720	239,465	-0.16(-2.33%)
Mar 04, 2026	6.700	6.980	6.660	6.880	573,872	+0.38(+5.85%)
Mar 03, 2026	6.500	6.570	6.310	6.500	223,905	-0.15(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.