Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	7.600	7.880	7.195	7.390	7,091,947	-0.31(-4.03%)
Feb 19, 2026	7.400	7.740	7.140	7.700	5,000,088	+0.25(+3.36%)
Feb 18, 2026	7.450	7.730	7.240	7.450	6,081,318	+0.20(+2.76%)
Feb 17, 2026	7.300	7.400	6.880	7.250	8,958,157	-0.37(-4.86%)
Feb 13, 2026	7.370	7.940	7.110	7.620	8,542,316	+0.23(+3.11%)
Feb 12, 2026	8.130	8.150	7.220	7.390	8,921,024	-0.70(-8.65%)
Feb 11, 2026	8.430	9.140	7.811	8.090	17,506,744	-0.06(-0.74%)
Feb 10, 2026	9.000	9.000	7.990	8.150	16,372,857	-0.08(-0.97%)
Feb 09, 2026	8.270	8.450	7.920	8.230	11,287,209	-0.38(-4.41%)
Feb 06, 2026	7.760	8.650	7.630	8.610	12,258,995	+1.14(+15.26%)
Feb 05, 2026	7.580	7.950	7.345	7.470	9,225,088	-0.60(-7.43%)
Feb 04, 2026	9.310	9.590	7.770	8.070	19,307,668	-1.58(-16.37%)
Feb 03, 2026	8.200	9.660	8.130	9.650	24,573,320	+1.79(+22.77%)
Feb 02, 2026	7.880	8.370	7.400	7.860	16,864,482	+0.53(+7.23%)
Jan 30, 2026	8.000	8.550	7.210	7.330	16,250,175	-0.96(-11.58%)
Jan 29, 2026	8.880	9.220	7.800	8.290	23,799,344	-1.41(-14.54%)
Jan 28, 2026	9.900	10.21	9.130	9.700	16,380,648	-0.21(-2.12%)
Jan 27, 2026	9.230	10.02	9.130	9.910	15,413,592	+0.41(+4.32%)
Jan 26, 2026	11.92	11.97	8.900	9.500	33,389,240	-1.35(-12.44%)
Jan 23, 2026	10.37	11.24	9.800	10.85	21,782,756	+0.66(+6.48%)
Jan 22, 2026	9.150	10.59	9.100	10.19	19,476,032	+1.08(+11.86%)
Jan 21, 2026	9.450	10.13	8.660	9.110	23,747,680	-0.16(-1.73%)
Jan 20, 2026	8.450	9.398	8.330	9.270	24,160,892	+0.98(+11.82%)
Jan 16, 2026	8.400	8.790	7.880	8.290	13,694,495	+0.00(+0.00%)
Jan 15, 2026	8.500	8.760	8.205	8.290	13,482,578	-0.49(-5.58%)
Jan 14, 2026	7.900	8.960	7.400	8.780	18,376,734	+1.03(+13.29%)
Jan 13, 2026	8.720	8.840	7.680	7.750	16,027,635	-0.82(-9.57%)
Jan 12, 2026	8.010	8.950	7.540	8.570	19,565,888	+0.92(+12.03%)
Jan 09, 2026	7.470	7.970	7.220	7.650	12,036,835	+0.24(+3.24%)
Jan 08, 2026	7.600	8.090	7.340	7.410	14,285,459	-0.43(-5.48%)
Jan 07, 2026	7.000	8.070	6.910	7.840	24,015,354	+0.85(+12.16%)
Jan 06, 2026	7.250	7.590	6.605	6.990	14,550,004	+0.12(+1.75%)
Jan 05, 2026	6.400	7.090	6.200	6.870	14,814,586	+0.94(+15.85%)
Jan 02, 2026	5.200	6.148	5.180	5.930	11,169,995	+0.91(+18.13%)
Dec 31, 2025	5.150	5.160	4.873	5.020	8,148,055	-0.16(-3.09%)
Dec 30, 2025	5.640	5.650	5.070	5.180	9,315,631	-0.43(-7.66%)
Dec 29, 2025	5.930	6.430	5.570	5.610	9,464,573	-0.63(-10.10%)
Dec 26, 2025	6.580	6.910	6.029	6.240	12,744,256	-0.11(-1.73%)
Dec 24, 2025	6.150	6.400	5.960	6.350	5,574,003	+0.32(+5.31%)
Dec 23, 2025	5.630	6.360	5.520	6.030	14,460,021	+0.44(+7.87%)
Dec 22, 2025	5.140	5.789	5.020	5.590	10,653,577	+0.77(+15.98%)
Dec 19, 2025	4.520	4.939	4.500	4.820	12,546,569	+0.33(+7.35%)
Dec 18, 2025	4.590	4.899	4.355	4.490	6,324,783	-0.05(-1.10%)
Dec 17, 2025	4.950	5.080	4.500	4.540	6,142,977	-0.44(-8.84%)
Dec 16, 2025	4.820	5.000	4.765	4.980	5,867,936	+0.00(+0.00%)
Dec 15, 2025	5.450	5.650	4.950	4.980	7,615,753	-0.62(-11.07%)
Dec 12, 2025	6.020	6.020	5.415	5.600	7,078,657	-0.40(-6.67%)
Dec 11, 2025	5.830	6.100	5.575	6.000	6,280,493	+0.08(+1.35%)
Dec 10, 2025	6.350	6.425	5.790	5.920	7,628,954	-0.52(-8.07%)
Dec 09, 2025	6.310	6.570	6.010	6.440	5,846,063	+0.09(+1.42%)
Dec 08, 2025	6.390	6.610	6.180	6.350	7,149,856	-0.01(-0.16%)
Dec 05, 2025	6.490	6.950	6.300	6.360	16,027,952	+0.24(+3.92%)
Dec 04, 2025	5.220	6.210	5.220	6.120	14,117,352	+0.80(+15.04%)
Dec 03, 2025	5.360	5.400	5.160	5.320	4,821,849	-0.04(-0.75%)
Dec 02, 2025	5.470	5.637	5.345	5.360	5,996,023	-0.12(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.