Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	9.280	9.780	9.280	9.600	335,151	+0.51(+5.61%)
Apr 16, 2026	8.990	9.180	8.937	9.090	396,195	+0.07(+0.78%)
Apr 15, 2026	9.260	9.350	8.930	9.020	320,026	-0.30(-3.22%)
Apr 14, 2026	9.150	9.390	9.020	9.320	243,910	+0.18(+1.97%)
Apr 13, 2026	9.090	9.160	8.960	9.140	372,322	-0.06(-0.65%)
Apr 10, 2026	9.270	9.410	9.070	9.200	388,284	+0.02(+0.22%)
Apr 09, 2026	9.050	9.190	8.760	9.180	540,760	+0.02(+0.22%)
Apr 08, 2026	9.030	9.250	8.962	9.160	870,949	+0.71(+8.40%)
Apr 07, 2026	8.580	8.730	8.350	8.450	660,592	-0.11(-1.29%)
Apr 06, 2026	8.410	8.645	8.340	8.560	313,816	+0.08(+0.94%)
Apr 02, 2026	8.250	8.600	8.120	8.480	445,245	-0.10(-1.17%)
Apr 01, 2026	8.750	8.940	8.580	8.580	592,122	-0.04(-0.46%)
Mar 31, 2026	8.660	8.880	8.530	8.620	358,197	+0.17(+2.01%)
Mar 30, 2026	8.410	8.580	8.260	8.450	451,169	+0.04(+0.48%)
Mar 27, 2026	8.960	8.980	8.400	8.410	561,761	-0.66(-7.28%)
Mar 26, 2026	9.000	9.265	8.960	9.070	469,953	-0.13(-1.41%)
Mar 25, 2026	9.040	9.235	8.860	9.200	578,949	+0.34(+3.84%)
Mar 24, 2026	8.430	8.940	8.430	8.860	559,069	+0.20(+2.31%)
Mar 23, 2026	8.240	8.804	8.220	8.660	754,178	+0.74(+9.34%)
Mar 20, 2026	7.950	8.010	7.730	7.920	843,720	+0.06(+0.76%)
Mar 19, 2026	7.620	8.040	7.590	7.860	571,270	+0.07(+0.90%)
Mar 18, 2026	7.980	8.100	7.778	7.790	458,513	-0.23(-2.87%)
Mar 17, 2026	8.270	8.405	7.910	8.020	384,491	-0.16(-1.96%)
Mar 16, 2026	8.340	8.405	8.160	8.180	424,112	+0.01(+0.12%)
Mar 13, 2026	8.280	8.400	8.040	8.170	470,379	-0.05(-0.61%)
Mar 12, 2026	8.840	8.950	8.220	8.220	703,171	-0.80(-8.87%)
Mar 11, 2026	9.150	9.280	8.927	9.020	428,226	-0.15(-1.64%)
Mar 10, 2026	9.080	9.440	8.910	9.170	531,258	+0.08(+0.88%)
Mar 09, 2026	8.900	9.120	8.570	9.090	505,526	-0.12(-1.30%)
Mar 06, 2026	9.420	9.420	9.140	9.210	354,659	-0.49(-5.05%)
Mar 05, 2026	9.880	10.08	9.614	9.700	398,790	-0.23(-2.32%)
Mar 04, 2026	9.700	9.990	9.565	9.930	408,740	+0.36(+3.76%)
Mar 03, 2026	9.550	9.710	9.210	9.570	483,094	-0.29(-2.94%)
Mar 02, 2026	9.890	10.01	9.510	9.860	1,040,196	-0.29(-2.86%)
Feb 27, 2026	9.990	10.20	9.830	10.15	864,826	+0.01(+0.10%)
Feb 26, 2026	10.19	10.44	10.04	10.14	473,983	-0.07(-0.69%)
Feb 25, 2026	10.83	10.83	10.10	10.21	482,342	-0.41(-3.86%)
Feb 24, 2026	10.80	11.02	10.51	10.62	706,189	-0.22(-2.03%)
Feb 23, 2026	11.43	11.53	10.74	10.84	487,597	-0.77(-6.63%)
Feb 20, 2026	11.58	12.37	11.47	11.61	906,911	+0.13(+1.13%)
Feb 19, 2026	11.58	11.76	11.37	11.48	678,773	-0.12(-1.03%)
Feb 18, 2026	11.85	12.03	11.47	11.60	629,563	-0.18(-1.53%)
Feb 17, 2026	11.86	11.96	11.55	11.78	394,854	-0.08(-0.67%)
Feb 13, 2026	11.65	12.03	11.41	11.86	566,685	+0.21(+1.80%)
Feb 12, 2026	12.52	12.94	11.44	11.65	842,309	-0.51(-4.19%)
Feb 11, 2026	11.48	12.16	11.48	12.16	692,261	+0.70(+6.11%)
Feb 10, 2026	11.25	11.86	10.93	11.46	901,867	+0.31(+2.78%)
Feb 09, 2026	11.13	11.44	10.82	11.15	702,947	+0.12(+1.09%)
Feb 06, 2026	10.99	11.30	10.52	11.03	1,058,908	+0.07(+0.64%)
Feb 05, 2026	10.11	10.98	10.11	10.96	964,710	-0.08(-0.72%)
Feb 04, 2026	10.00	11.68	9.380	11.04	1,398,014	-0.20(-1.78%)
Feb 03, 2026	10.69	11.45	10.69	11.24	834,096	+0.34(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.