Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.3000	0.3000	0.2967	0.2991	84,600	+0.00(+1.32%)
Apr 24, 2026	0.3102	0.3102	0.2952	0.2952	16,254	-0.02(-6.23%)
Apr 23, 2026	0.3107	0.3148	0.3008	0.3148	6,603	+0.00(+1.55%)
Apr 22, 2026	0.3126	0.3145	0.3000	0.3100	10,056	+0.01(+3.51%)
Apr 21, 2026	0.2999	0.3060	0.2995	0.2995	35,084	-0.00(-1.09%)
Apr 20, 2026	0.3139	0.3200	0.3028	0.3028	68,667	-0.01(-2.67%)
Apr 17, 2026	0.3180	0.3300	0.3111	0.3111	62,400	-0.01(-1.89%)
Apr 16, 2026	0.3322	0.3322	0.3171	0.3171	7,208	-0.00(-1.00%)
Apr 15, 2026	0.3277	0.3277	0.3203	0.3203	10,499	-0.00(-0.74%)
Apr 14, 2026	0.3277	0.3377	0.3124	0.3227	48,217	+0.01(+1.83%)
Apr 13, 2026	0.3147	0.3191	0.3104	0.3169	68,718	-0.01(-2.67%)
Apr 10, 2026	0.3150	0.3322	0.3150	0.3256	10,905	+0.00(+0.28%)
Apr 09, 2026	0.3288	0.3362	0.3247	0.3247	21,092	-0.00(-0.09%)
Apr 08, 2026	0.3053	0.3250	0.2970	0.3250	37,343	+0.04(+13.08%)
Apr 07, 2026	0.3054	0.3054	0.2874	0.2874	6,120	-0.01(-4.20%)
Apr 06, 2026	0.3000	0.3000	0.3000	0.3000	4,333	+0.01(+3.45%)
Apr 02, 2026	0.2862	0.2900	0.2862	0.2900	11,567	+0.00(+0.00%)
Apr 01, 2026	0.2900	0.3250	0.2685	0.2900	39,205	+0.01(+4.66%)
Mar 31, 2026	0.2624	0.2771	0.2621	0.2771	5,480	-0.01(-2.57%)
Mar 30, 2026	0.2647	0.2844	0.2575	0.2844	112,600	+0.01(+4.33%)
Mar 27, 2026	0.2760	0.3000	0.2583	0.2726	77,380	-0.01(-2.40%)
Mar 26, 2026	0.2772	0.3051	0.2772	0.2793	49,862	-0.03(-8.79%)
Mar 25, 2026	0.3100	0.3100	0.3057	0.3062	8,622	+0.03(+10.03%)
Mar 24, 2026	0.2913	0.2913	0.2730	0.2783	9,288	+0.01(+4.94%)
Mar 23, 2026	0.2660	0.2730	0.2550	0.2652	122,470	-0.00(-1.60%)
Mar 20, 2026	0.2736	0.2736	0.2575	0.2695	74,462	+0.00(+0.34%)
Mar 19, 2026	0.2886	0.2886	0.2686	0.2686	61,811	-0.03(-11.44%)
Mar 18, 2026	0.3150	0.3150	0.2979	0.3033	11,548	-0.01(-3.04%)
Mar 17, 2026	0.3100	0.3140	0.3057	0.3128	42,077	+0.00(+0.81%)
Mar 16, 2026	0.3010	0.3120	0.3010	0.3103	32,750	+0.02(+5.19%)
Mar 13, 2026	0.2960	0.3088	0.2901	0.2950	49,700	-0.01(-1.67%)
Mar 12, 2026	0.3025	0.3090	0.2947	0.3000	39,900	+0.01(+2.63%)
Mar 11, 2026	0.3424	0.3424	0.2893	0.2923	640,486	-0.05(-14.91%)
Mar 10, 2026	0.3488	0.3500	0.3302	0.3435	49,344	-0.00(-0.95%)
Mar 09, 2026	0.3440	0.3609	0.3311	0.3468	269,636	-0.01(-2.20%)
Mar 06, 2026	0.3613	0.3633	0.3474	0.3546	85,348	-0.01(-2.66%)
Mar 05, 2026	0.3746	0.3910	0.3601	0.3643	27,500	-0.03(-7.77%)
Mar 04, 2026	0.3980	0.4369	0.3950	0.3950	46,703	-0.03(-7.28%)
Mar 03, 2026	0.3897	0.4260	0.3850	0.4260	60,634	+0.01(+1.24%)
Mar 02, 2026	0.4304	0.4530	0.4031	0.4208	64,615	+0.00(+0.10%)
Feb 27, 2026	0.4032	0.4304	0.3893	0.4204	66,216	+0.03(+8.35%)
Feb 26, 2026	0.4033	0.4033	0.3700	0.3880	95,487	+0.00(+0.00%)
Feb 25, 2026	0.3893	0.4070	0.3796	0.3880	60,367	+0.01(+1.46%)
Feb 24, 2026	0.3532	0.3874	0.3532	0.3824	47,716	+0.02(+6.22%)
Feb 23, 2026	0.3747	0.3747	0.3408	0.3600	37,342	+0.01(+2.13%)
Feb 20, 2026	0.3490	0.3698	0.3393	0.3525	177,669	-0.02(-6.10%)
Feb 19, 2026	0.3815	0.3815	0.3476	0.3754	120,018	-0.01(-1.75%)
Feb 18, 2026	0.4284	0.4439	0.3722	0.3821	40,881	-0.04(-9.02%)
Feb 17, 2026	0.4151	0.4310	0.4084	0.4200	101,241	+0.01(+3.35%)
Feb 13, 2026	0.4212	0.4400	0.4035	0.4064	10,360	-0.02(-4.40%)
Feb 12, 2026	0.4680	0.4680	0.4251	0.4251	70,164	-0.03(-7.26%)
Feb 11, 2026	0.4651	0.4658	0.4515	0.4584	39,807	+0.01(+2.28%)
Feb 10, 2026	0.4460	0.4482	0.4305	0.4482	14,589	+0.03(+6.01%)
Feb 09, 2026	0.4438	0.4453	0.4187	0.4228	23,640	+0.03(+6.36%)
Feb 06, 2026	0.3867	0.3993	0.3867	0.3975	30,270	+0.01(+3.17%)
Feb 05, 2026	0.4278	0.4418	0.3800	0.3853	41,005	-0.04(-10.37%)
Feb 04, 2026	0.4385	0.4520	0.4299	0.4299	25,040	-0.01(-3.24%)
Feb 03, 2026	0.4620	0.4725	0.4438	0.4443	11,731	-0.02(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.