Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.8284	0.9030	0.8159	0.8733	70,918	+0.00(+0.38%)
Oct 17, 2025	0.8481	0.8770	0.7960	0.8700	259,474	+0.02(+2.35%)
Oct 16, 2025	0.8318	0.9500	0.7911	0.8500	661,094	+0.08(+10.08%)
Oct 15, 2025	0.8000	0.8230	0.7420	0.7722	396,300	+0.04(+5.35%)
Oct 14, 2025	0.6661	0.7330	0.6571	0.7330	277,287	+0.08(+12.61%)
Oct 13, 2025	0.7000	0.8338	0.6509	0.6509	162,096	-0.03(-4.00%)
Oct 10, 2025	0.6260	0.7190	0.6260	0.6780	152,467	+0.02(+2.73%)
Oct 09, 2025	0.6625	0.6697	0.6444	0.6600	82,000	-0.02(-2.47%)
Oct 08, 2025	0.6600	0.6800	0.6250	0.6767	564,238	-0.02(-2.21%)
Oct 07, 2025	0.7440	0.7440	0.6322	0.6920	553,258	-0.04(-5.17%)
Oct 06, 2025	0.7134	0.7439	0.6850	0.7297	96,941	+0.01(+1.07%)
Oct 03, 2025	0.7235	0.7297	0.6901	0.7220	165,571	+0.00(+0.04%)
Oct 02, 2025	0.7010	0.7278	0.6904	0.7217	175,034	-0.01(-1.27%)
Oct 01, 2025	0.7050	0.7310	0.6691	0.7310	146,443	+0.03(+3.76%)
Sep 30, 2025	0.6890	0.7244	0.6878	0.7045	160,201	+0.01(+1.03%)
Sep 29, 2025	0.6860	0.7236	0.6700	0.6973	89,851	+0.00(+0.10%)
Sep 26, 2025	0.7100	0.7238	0.6712	0.6966	193,442	-0.03(-3.80%)
Sep 25, 2025	0.7300	0.7370	0.7138	0.7241	220,282	-0.01(-1.21%)
Sep 24, 2025	0.7691	0.7691	0.7100	0.7330	119,244	-0.01(-0.93%)
Sep 23, 2025	0.7730	0.7730	0.7300	0.7399	22,513	+0.01(+1.36%)
Sep 22, 2025	0.7990	0.7990	0.7300	0.7300	143,874	-0.03(-4.04%)
Sep 19, 2025	0.7810	0.7810	0.7200	0.7607	264,004	+0.01(+0.97%)
Sep 18, 2025	0.7670	0.7849	0.7261	0.7534	168,196	+0.03(+3.79%)
Sep 17, 2025	0.7465	0.7600	0.7259	0.7259	14,640	-0.02(-2.28%)
Sep 16, 2025	0.7900	0.7900	0.7366	0.7428	85,330	-0.04(-5.05%)
Sep 15, 2025	0.7600	0.8113	0.7600	0.7823	31,586	-0.03(-3.46%)
Sep 12, 2025	0.7896	0.8179	0.7505	0.8103	352,431	+0.01(+1.15%)
Sep 11, 2025	0.7870	0.8011	0.7633	0.8011	169,400	+0.01(+1.69%)
Sep 10, 2025	0.8105	0.8254	0.7858	0.7878	52,974	-0.04(-4.83%)
Sep 09, 2025	0.8084	0.8380	0.7925	0.8278	267,830	+0.01(+1.32%)
Sep 08, 2025	0.8320	0.8390	0.7553	0.8170	336,086	-0.01(-1.02%)
Sep 05, 2025	0.8090	0.8254	0.7700	0.8254	459,392	+0.05(+5.82%)
Sep 04, 2025	0.8500	0.8500	0.6746	0.7800	501,674	+0.05(+7.44%)
Sep 03, 2025	0.7033	0.7930	0.6871	0.7260	256,795	-0.01(-1.87%)
Sep 02, 2025	0.7362	0.7743	0.7361	0.7398	119,590	-0.03(-3.61%)
Aug 29, 2025	0.7617	0.8075	0.7551	0.7675	156,611	-0.02(-2.10%)
Aug 28, 2025	0.7852	0.8164	0.7245	0.7840	327,292	+0.00(+0.26%)
Aug 27, 2025	0.8500	0.8500	0.7283	0.7820	551,084	-0.03(-3.10%)
Aug 26, 2025	0.8091	0.8472	0.7508	0.8070	244,707	-0.03(-4.16%)
Aug 25, 2025	0.8283	0.8500	0.7209	0.8420	503,877	+0.01(+1.74%)
Aug 22, 2025	0.7700	0.8450	0.7510	0.8276	446,524	+0.06(+7.79%)
Aug 21, 2025	0.7690	0.8050	0.7630	0.7678	114,791	-0.01(-1.18%)
Aug 20, 2025	0.7500	0.7953	0.7352	0.7770	160,657	-0.03(-3.24%)
Aug 19, 2025	0.8070	0.8248	0.8030	0.8030	47,172	-0.00(-0.32%)
Aug 18, 2025	0.8248	0.8248	0.7909	0.8056	153,605	-0.02(-2.30%)
Aug 15, 2025	0.8064	0.8248	0.7923	0.8246	212,728	+0.02(+2.83%)
Aug 14, 2025	0.7500	0.8019	0.7258	0.8019	208,084	+0.03(+4.56%)
Aug 13, 2025	0.7864	0.7896	0.7669	0.7669	2,468	-0.04(-5.32%)
Aug 12, 2025	0.8000	0.8340	0.8000	0.8100	309,373	+0.01(+1.25%)
Aug 11, 2025	0.8374	0.8374	0.8000	0.8000	10,737	-0.06(-7.41%)
Aug 08, 2025	0.8180	0.8710	0.8022	0.8640	137,220	+0.04(+4.64%)
Aug 07, 2025	0.8120	0.9010	0.8120	0.8257	12,910	-0.02(-2.40%)
Aug 06, 2025	0.8050	0.8720	0.7940	0.8460	83,063	+0.02(+2.42%)
Aug 05, 2025	0.7500	0.8260	0.7435	0.8260	455,900	+0.06(+7.27%)
Aug 04, 2025	0.7465	0.7726	0.7465	0.7700	3,299	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.