Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.0003	0.0004	0.0002	0.0004	24,881,770	+0.00(+33.33%)
Oct 22, 2025	0.0002	0.0004	0.0002	0.0003	12,201,782	+0.00(+0.00%)
Oct 21, 2025	0.0004	0.0004	0.0003	0.0003	67,037,960	-0.00(-25.00%)
Oct 20, 2025	0.0003	0.0004	0.0003	0.0004	110,034,208	+0.00(+33.33%)
Oct 17, 2025	0.0003	0.0003	0.0002	0.0003	42,986,816	+0.00(+50.00%)
Oct 16, 2025	0.0002	0.0003	0.0002	0.0002	13,101,131	+0.00(+0.00%)
Oct 15, 2025	0.0002	0.0003	0.0002	0.0002	16,202,500	+0.00(+0.00%)
Oct 14, 2025	0.0003	0.0003	0.0002	0.0002	6,347,958	+0.00(+0.00%)
Oct 13, 2025	0.0003	0.0003	0.0002	0.0002	9,260,000	-0.00(-33.33%)
Oct 10, 2025	0.0003	0.0003	0.0002	0.0003	22,704,734	+0.00(+50.00%)
Oct 09, 2025	0.0001	0.0003	0.0001	0.0002	103,533,632	+0.00(+0.00%)
Oct 08, 2025	0.0002	0.0002	0.0001	0.0002	102,475,096	+0.00(+0.00%)
Oct 07, 2025	0.0001	0.0002	0.0001	0.0002	35,181,672	+0.00(+0.00%)
Oct 06, 2025	0.0002	0.0002	0.0001	0.0002	16,411,223	+0.00(+0.00%)
Oct 03, 2025	0.0002	0.0002	0.0001	0.0002	17,362,830	+0.00(+100.00%)
Oct 02, 2025	0.0001	0.0002	0.0001	0.0001	3,592,580	-0.00(-50.00%)
Oct 01, 2025	0.0002	0.0002	0.0001	0.0002	3,803,500	+0.00(+0.00%)
Sep 30, 2025	0.0002	0.0002	0.0001	0.0002	1,230,000	+0.00(+0.00%)
Sep 29, 2025	0.0002	0.0002	0.0001	0.0002	9,919,414	+0.00(+0.00%)
Sep 26, 2025	0.0001	0.0002	0.0001	0.0002	2,605,657	+0.00(+0.00%)
Sep 25, 2025	0.0002	0.0002	0.0002	0.0002	1,089,000	+0.00(+0.00%)
Sep 24, 2025	0.0001	0.0002	0.0001	0.0002	2,605,271	+0.00(+0.00%)
Sep 23, 2025	0.0001	0.0002	0.0001	0.0002	28,558,500	+0.00(+0.00%)
Sep 22, 2025	0.0002	0.0002	0.0001	0.0002	6,358,550	+0.00(+0.00%)
Sep 19, 2025	0.0002	0.0002	0.0001	0.0002	10,669,540	+0.00(+100.00%)
Sep 18, 2025	0.0002	0.0002	0.0001	0.0001	23,131,648	+0.00(+0.00%)
Sep 17, 2025	0.0001	0.0002	0.0001	0.0001	2,222,750	+0.00(+0.00%)
Sep 16, 2025	0.0001	0.0002	0.0001	0.0001	2,645,176	-0.00(-50.00%)
Sep 15, 2025	0.0002	0.0002	0.0001	0.0002	15,966,566	+0.00(+0.00%)
Sep 12, 2025	0.0001	0.0002	0.0001	0.0002	1,232,500	+0.00(+0.00%)
Sep 11, 2025	0.0002	0.0002	0.0001	0.0002	16,382,124	+0.00(+0.00%)
Sep 10, 2025	0.0002	0.0002	0.0001	0.0002	2,665,000	+0.00(+0.00%)
Sep 09, 2025	0.0002	0.0002	0.0002	0.0002	4,036,500	+0.00(+0.00%)
Sep 08, 2025	0.0002	0.0002	0.0001	0.0002	14,479,553	+0.00(+0.00%)
Sep 05, 2025	0.0002	0.0002	0.0001	0.0002	4,220,000	+0.00(+0.00%)
Sep 04, 2025	0.0002	0.0002	0.0001	0.0002	5,982,076	+0.00(+0.00%)
Sep 03, 2025	0.0001	0.0002	0.0001	0.0002	3,123,353	+0.00(+0.00%)
Sep 02, 2025	0.0001	0.0002	0.0001	0.0002	3,512,600	+0.00(+0.00%)
Aug 29, 2025	0.0002	0.0002	0.0001	0.0002	2,560,001	+0.00(+0.00%)
Aug 28, 2025	0.0001	0.0002	0.0001	0.0002	41,800,572	+0.00(+100.00%)
Aug 27, 2025	0.0002	0.0002	0.0001	0.0001	32,592,976	-0.00(-50.00%)
Aug 26, 2025	0.0002	0.0002	0.0001	0.0002	3,082,900	+0.00(+100.00%)
Aug 25, 2025	0.0002	0.0002	0.0001	0.0001	2,020,250	-0.00(-50.00%)
Aug 22, 2025	0.0002	0.0002	0.0001	0.0002	3,734,990	+0.00(+0.00%)
Aug 21, 2025	0.0002	0.0002	0.0001	0.0002	3,323,094	+0.00(+100.00%)
Aug 20, 2025	0.0001	0.0002	0.0001	0.0001	702,322	-0.00(-50.00%)
Aug 19, 2025	0.0002	0.0002	0.0001	0.0002	3,984,900	+0.00(+0.00%)
Aug 18, 2025	0.0001	0.0002	0.0001	0.0002	8,126,296	+0.00(+0.00%)
Aug 15, 2025	0.0001	0.0002	0.0001	0.0002	5,797,324	+0.00(+0.00%)
Aug 14, 2025	0.0002	0.0002	0.0001	0.0002	3,765,583	+0.00(+0.00%)
Aug 13, 2025	0.0002	0.0002	0.0001	0.0002	33,230,648	+0.00(+0.00%)
Aug 12, 2025	0.0001	0.0002	0.0001	0.0002	4,334,275	+0.00(+0.00%)
Aug 11, 2025	0.0002	0.0002	0.0001	0.0002	6,388,035	+0.00(+0.00%)
Aug 08, 2025	0.0001	0.0002	0.0001	0.0002	15,937,408	+0.00(+0.00%)
Aug 07, 2025	0.0001	0.0002	0.0001	0.0002	80,523,952	+0.00(+0.00%)
Aug 06, 2025	0.0002	0.0002	0.0001	0.0002	12,625,859	+0.00(+0.00%)
Aug 05, 2025	0.0002	0.0002	0.0001	0.0002	78,697,672	+0.00(+100.00%)
Aug 04, 2025	0.0001	0.0002	0.0001	0.0001	3,644,771	-0.00(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.