Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0022	0.0023	0.0020	0.0021	31,082,692	-0.00(-4.55%)
May 30, 2025	0.0019	0.0024	0.0018	0.0022	12,755,256	+0.00(+15.79%)
May 29, 2025	0.0022	0.0022	0.0018	0.0019	70,510,584	-0.00(-5.00%)
May 28, 2025	0.0028	0.0029	0.0020	0.0020	66,069,908	-0.00(-31.03%)
May 27, 2025	0.0035	0.0037	0.0028	0.0029	28,809,300	-0.00(-14.71%)
May 23, 2025	0.0027	0.0035	0.0026	0.0034	51,328,308	+0.00(+21.43%)
May 22, 2025	0.0027	0.0032	0.0022	0.0028	38,663,592	+0.00(+3.70%)
May 21, 2025	0.0020	0.0030	0.0020	0.0027	54,949,900	+0.00(+35.00%)
May 20, 2025	0.0018	0.0020	0.0015	0.0020	21,904,674	+0.00(+25.00%)
May 19, 2025	0.0020	0.0025	0.0015	0.0016	41,907,960	-0.00(-15.79%)
May 16, 2025	0.0013	0.0019	0.0012	0.0019	29,184,780	+0.00(+58.33%)
May 15, 2025	0.0013	0.0014	0.0012	0.0012	2,119,357	-0.00(-7.69%)
May 14, 2025	0.0013	0.0014	0.0012	0.0013	2,014,933	-0.00(-7.14%)
May 13, 2025	0.0014	0.0014	0.0012	0.0014	3,800,000	+0.00(+7.69%)
May 12, 2025	0.0013	0.0015	0.0011	0.0013	9,765,457	-0.00(-7.14%)
May 09, 2025	0.0014	0.0015	0.0012	0.0014	12,217,928	+0.00(+0.00%)
May 08, 2025	0.0011	0.0014	0.0011	0.0014	4,363,687	+0.00(+16.67%)
May 07, 2025	0.0011	0.0013	0.0010	0.0012	4,773,157	+0.00(+9.09%)
May 06, 2025	0.0012	0.0012	0.0010	0.0011	6,019,547	+0.00(+0.00%)
May 05, 2025	0.0015	0.0016	0.0011	0.0011	26,513,544	-0.00(-21.43%)
May 02, 2025	0.0015	0.0015	0.0011	0.0014	26,783,106	+0.00(+7.69%)
May 01, 2025	0.0014	0.0014	0.0012	0.0013	21,764,488	-0.00(-7.14%)
Apr 30, 2025	0.0012	0.0016	0.0012	0.0014	84,745,760	+0.00(+27.27%)
Apr 29, 2025	0.0010	0.0013	0.0009	0.0011	49,144,920	+0.00(+22.22%)
Apr 28, 2025	0.0009	0.0009	0.0008	0.0009	4,848,800	+0.00(+0.00%)
Apr 25, 2025	0.0007	0.0009	0.0007	0.0009	4,906,633	+0.00(+0.00%)
Apr 24, 2025	0.0009	0.0009	0.0008	0.0009	11,941,995	+0.00(+0.00%)
Apr 23, 2025	0.0008	0.0009	0.0008	0.0009	3,389,100	+0.00(+0.00%)
Apr 22, 2025	0.0009	0.0009	0.0007	0.0009	4,882,324	+0.00(+12.50%)
Apr 21, 2025	0.0009	0.0009	0.0008	0.0008	3,464,500	-0.00(-11.11%)
Apr 17, 2025	0.0009	0.0009	0.0007	0.0009	7,190,240	+0.00(+12.50%)
Apr 16, 2025	0.0010	0.0010	0.0008	0.0008	5,013,032	-0.00(-20.00%)
Apr 15, 2025	0.0009	0.0012	0.0009	0.0010	11,446,147	+0.00(+11.11%)
Apr 14, 2025	0.0008	0.0009	0.0007	0.0009	11,951,050	+0.00(+12.50%)
Apr 11, 2025	0.0009	0.0009	0.0008	0.0008	3,454,325	-0.00(-11.11%)
Apr 10, 2025	0.0008	0.0009	0.0008	0.0009	2,736,597	+0.00(+12.50%)
Apr 09, 2025	0.0008	0.0008	0.0007	0.0008	8,197,550	+0.00(+0.00%)
Apr 08, 2025	0.0007	0.0008	0.0006	0.0008	3,325,051	+0.00(+0.00%)
Apr 07, 2025	0.0007	0.0008	0.0007	0.0008	5,489,758	+0.00(+0.00%)
Apr 04, 2025	0.0008	0.0009	0.0007	0.0008	19,376,642	+0.00(+0.00%)
Apr 03, 2025	0.0007	0.0008	0.0006	0.0008	24,691,806	+0.00(+0.00%)
Apr 02, 2025	0.0008	0.0008	0.0007	0.0008	1,144,264	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.