Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0400	0.0880	0.0360	0.0840	628,304	+0.04(+110.00%)
Mar 12, 2026	0.0500	0.0500	0.0400	0.0400	311,473	-0.03(-40.03%)
Mar 11, 2026	0.0834	0.0834	0.0591	0.0667	82,580	-0.02(-24.20%)
Mar 10, 2026	0.1199	0.1200	0.0340	0.0880	163,776	+0.05(+120.00%)
Mar 09, 2026	0.0400	0.0490	0.0400	0.0400	20,000	+0.02(+81.82%)
Mar 06, 2026	0.0220	0.0400	0.0220	0.0220	244,364	-0.03(-56.00%)
Mar 05, 2026	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+8.70%)
Mar 04, 2026	0.0600	0.0600	0.0460	0.0460	84,940	-0.01(-20.69%)
Mar 02, 2026				0.0580	0	+0.01(+16.00%)
Feb 27, 2026	0.0800	0.0800	0.0500	0.0500	50,000	-0.05(-50.00%)
Feb 26, 2026	0.2055	0.2055	0.1000	0.1000	15,684	-0.00(-0.99%)
Feb 25, 2026	0.0450	0.2000	0.0450	0.1010	23,716	-0.06(-38.97%)
Feb 24, 2026	0.1750	0.2000	0.1655	0.1655	62,183	-0.03(-17.25%)
Feb 23, 2026	0.2300	0.2500	0.1800	0.2000	33,722	+0.05(+33.33%)
Feb 19, 2026				0.1500	0	-0.60(-80.00%)
Feb 03, 2026				0.7499	0	+0.14(+21.95%)
Jan 30, 2026				0.6149	0	-0.04(-5.39%)
Jan 26, 2026				0.6499	0	+0.15(+29.98%)
Jan 22, 2026				0.5000	0	+0.03(+6.27%)
Jan 21, 2026	0.5000	0.5000	0.4200	0.4705	8,841	-0.03(-5.90%)
Jan 16, 2026				0.5000	0	-0.45(-47.37%)
Jan 15, 2026	0.7003	1.000	0.6633	0.9500	9,989	-0.30(-24.00%)
Jan 14, 2026	1.250	1.250	1.250	1.250	1,100	+0.25(+25.00%)
Jan 12, 2026				1.000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.