Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.6117	0.6573	0.6117	0.6442	27,500	+0.03(+4.58%)
Oct 17, 2025	0.6147	0.6160	0.5976	0.6160	6,751	-0.01(-1.80%)
Oct 16, 2025	0.6080	0.6273	0.5963	0.6273	11,622	+0.02(+2.80%)
Oct 15, 2025	0.6102	0.6251	0.6102	0.6102	1,400	-0.02(-2.43%)
Oct 14, 2025	0.6370	0.6515	0.6178	0.6254	20,160	-0.01(-2.28%)
Oct 13, 2025	0.6930	0.6930	0.6150	0.6400	7,334	-0.01(-1.83%)
Oct 10, 2025	0.6296	0.6630	0.5913	0.6519	111,761	+0.03(+4.47%)
Oct 09, 2025	0.5556	0.6400	0.5203	0.6240	70,264	+0.08(+15.56%)
Oct 08, 2025	0.5100	0.5457	0.5100	0.5400	49,050	+0.06(+13.47%)
Oct 07, 2025	0.4759	0.4759	0.4759	0.4759	5,500	-0.01(-2.16%)
Oct 06, 2025	0.4887	0.5070	0.4811	0.4864	127,390	+0.00(+0.04%)
Oct 03, 2025	0.5390	0.5390	0.4748	0.4862	59,300	-0.02(-4.10%)
Oct 02, 2025	0.4964	0.5294	0.4964	0.5070	18,020	-0.04(-7.82%)
Oct 01, 2025	0.5509	0.5900	0.5400	0.5500	30,700	+0.02(+3.89%)
Sep 30, 2025	0.5294	0.5294	0.5294	0.5294	12,000	-0.01(-2.72%)
Sep 29, 2025	0.5800	0.5985	0.5442	0.5442	12,601	-0.02(-3.46%)
Sep 26, 2025	0.5637	0.5637	0.5637	0.5637	1,513	+0.16(+40.92%)
Sep 25, 2025	0.3920	0.4068	0.3740	0.4000	46,939	+0.00(+0.00%)
Sep 24, 2025	0.4800	0.4800	0.4000	0.4000	31,100	-0.08(-16.67%)
Sep 23, 2025	0.4745	0.4850	0.4724	0.4800	11,055	+0.01(+1.98%)
Sep 22, 2025	0.4700	0.4707	0.4400	0.4707	62,947	+0.02(+3.45%)
Sep 19, 2025	0.4597	0.4597	0.4550	0.4550	3,665	+0.01(+2.16%)
Sep 18, 2025	0.4450	0.4741	0.4212	0.4454	17,118	-0.04(-7.63%)
Sep 17, 2025	0.4920	0.4953	0.4680	0.4822	14,005	-0.03(-6.37%)
Sep 16, 2025	0.5470	0.5470	0.5150	0.5150	17,000	-0.02(-3.07%)
Sep 15, 2025	0.5500	0.5500	0.5313	0.5313	16,034	-0.04(-6.79%)
Sep 12, 2025	0.5700	0.5700	0.5500	0.5700	17,000	+0.00(+0.00%)
Sep 11, 2025	0.5468	0.5700	0.5468	0.5700	10,349	+0.02(+4.22%)
Sep 10, 2025	0.5835	0.5835	0.5467	0.5469	60,590	-0.03(-5.15%)
Sep 09, 2025	0.5872	0.5872	0.5766	0.5766	963	-0.01(-2.32%)
Sep 08, 2025	0.5600	0.5976	0.5600	0.5903	10,600	+0.02(+3.43%)
Sep 05, 2025	0.5400	0.5707	0.5400	0.5707	3,523	+0.03(+5.49%)
Sep 04, 2025	0.5700	0.5700	0.5250	0.5410	63,032	-0.02(-4.21%)
Sep 03, 2025	0.5550	0.5648	0.5500	0.5648	15,977	+0.01(+2.69%)
Sep 02, 2025	0.5204	0.5603	0.5204	0.5500	36,150	+0.05(+9.13%)
Aug 29, 2025	0.4802	0.5060	0.4802	0.5040	28,700	+0.01(+2.07%)
Aug 28, 2025	0.4822	0.5060	0.4779	0.4938	2,550	+0.00(+0.49%)
Aug 27, 2025	0.4818	0.5060	0.4818	0.4914	52,600	+0.03(+5.77%)
Aug 26, 2025	0.4431	0.4646	0.4413	0.4646	37,800	+0.02(+5.59%)
Aug 25, 2025	0.4400	0.4400	0.4400	0.4400	4,000	+0.01(+2.21%)
Aug 22, 2025	0.4331	0.4400	0.4305	0.4305	15,020	+0.03(+7.33%)
Aug 21, 2025	0.3800	0.4011	0.3800	0.4011	3,000	+0.02(+3.91%)
Aug 20, 2025	0.4001	0.4035	0.3729	0.3860	6,840	-0.01(-2.01%)
Aug 19, 2025	0.3939	0.3951	0.3939	0.3939	1,800	-0.00(-0.86%)
Aug 18, 2025	0.4175	0.4177	0.3973	0.3973	18,632	-0.00(-0.68%)
Aug 15, 2025	0.4098	0.4098	0.4000	0.4000	540	+0.01(+2.88%)
Aug 14, 2025	0.3750	0.3931	0.3750	0.3888	20,000	+0.02(+5.08%)
Aug 13, 2025	0.3700	0.3700	0.3700	0.3700	1,000	-0.00(-1.18%)
Aug 12, 2025	0.3538	0.3744	0.3538	0.3744	7,922	-0.01(-3.78%)
Aug 11, 2025	0.4480	0.4480	0.3891	0.3891	9,500	-0.06(-12.91%)
Aug 08, 2025	0.4393	0.4468	0.3946	0.4468	12,607	-0.00(-0.02%)
Aug 07, 2025	0.4139	0.4469	0.4134	0.4469	17,500	+0.04(+9.00%)
Aug 06, 2025	0.4100	0.4100	0.4100	0.4100	2,090	+0.01(+2.50%)
Aug 05, 2025	0.3737	0.4000	0.3537	0.4000	13,500	-0.01(-2.68%)
Aug 04, 2025	0.5580	0.5580	0.4110	0.4110	700	+0.05(+14.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.