Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0050	0.0052	0.0050	0.0052	68,555	+0.00(+1.96%)
Oct 29, 2025	0.0031	0.0051	0.0031	0.0051	87,931	+0.00(+64.52%)
Oct 28, 2025	0.0031	0.0035	0.0031	0.0031	52,818	+0.00(+0.00%)
Oct 27, 2025	0.0051	0.0200	0.0030	0.0031	230,552	+0.00(+3.33%)
Oct 24, 2025	0.0100	0.0100	0.0030	0.0030	305,527	-0.01(-66.67%)
Oct 23, 2025	0.0080	0.0200	0.0080	0.0090	77,452	-0.01(-55.00%)
Oct 22, 2025	0.0060	0.0200	0.0025	0.0200	541,786	+0.00(+32.45%)
Oct 21, 2025	0.0110	0.0200	0.0050	0.0151	123,690	+0.00(+0.00%)
Oct 20, 2025	0.0150	0.0200	0.0100	0.0151	537,380	-0.00(-5.62%)
Oct 17, 2025	0.0006	0.0160	0.0006	0.0160	1,001,396	+0.00(+6.67%)
Oct 16, 2025	0.0005	0.0150	0.0003	0.0150	1,299,666	+0.00(+50.00%)
Oct 15, 2025	0.0300	0.0420	0.0002	0.0100	1,965,591	-0.03(-72.97%)
Oct 14, 2025	0.0400	0.0500	0.0350	0.0370	425,967	-0.00(-7.50%)
Oct 13, 2025	0.0330	0.0840	0.0300	0.0400	323,342	-0.01(-20.00%)
Oct 10, 2025	0.0300	0.0840	0.0300	0.0500	819,711	+0.01(+19.05%)
Oct 09, 2025	0.0550	0.0900	0.0300	0.0420	1,450,773	-0.02(-30.00%)
Oct 08, 2025	0.0600	0.1086	0.0505	0.0600	2,891,783	+0.03(+87.50%)
Oct 07, 2025	0.0260	0.0350	0.0260	0.0320	137,770	+0.01(+28.00%)
Oct 06, 2025	0.0300	0.0880	0.0200	0.0250	307,516	-0.01(-21.87%)
Oct 03, 2025	0.0300	0.0350	0.0300	0.0320	39,213	+0.00(+3.23%)
Oct 02, 2025	0.0300	0.0350	0.0300	0.0310	54,813	-0.01(-19.27%)
Oct 01, 2025	0.0300	0.0400	0.0300	0.0384	44,852	+0.01(+28.00%)
Sep 30, 2025	0.0300	0.0925	0.0300	0.0300	734,290	+0.00(+0.00%)
Sep 29, 2025	0.0300	0.0300	0.0300	0.0300	19,002	-0.00(-6.25%)
Sep 26, 2025	0.0300	0.0320	0.0300	0.0320	34,731	+0.00(+6.67%)
Sep 25, 2025	0.0300	0.0470	0.0021	0.0300	217,449	+0.00(+0.00%)
Sep 24, 2025	0.0470	0.0470	0.0300	0.0300	235,677	-0.01(-30.39%)
Sep 23, 2025	0.0400	0.0505	0.0300	0.0431	66,066	-0.01(-13.80%)
Sep 22, 2025	0.0500	0.0500	0.0300	0.0500	231,203	+0.00(+0.00%)
Sep 19, 2025	0.0650	0.0650	0.0500	0.0500	187,392	-0.02(-28.57%)
Sep 18, 2025	0.0650	0.0750	0.0650	0.0700	402,623	+0.00(+0.00%)
Sep 17, 2025	0.0500	0.0700	0.0500	0.0700	387,771	+0.01(+7.69%)
Sep 16, 2025	0.0650	0.0700	0.0650	0.0650	375,740	-0.01(-7.14%)
Sep 15, 2025	0.0650	0.0700	0.0650	0.0700	92,958	+0.00(+6.06%)
Sep 12, 2025	0.0650	0.0660	0.0650	0.0660	92,921	-0.00(-5.71%)
Sep 11, 2025	0.0750	0.0900	0.0700	0.0700	62,280	-0.02(-25.93%)
Sep 10, 2025	0.0720	0.1000	0.0650	0.0945	261,135	+0.01(+18.12%)
Sep 09, 2025	0.0800	0.0850	0.0755	0.0800	377,080	-0.01(-11.11%)
Sep 08, 2025	0.0980	0.0980	0.0700	0.0900	782,942	-0.01(-10.00%)
Sep 05, 2025	0.0700	0.1000	0.0500	0.1000	862,017	+0.03(+42.86%)
Sep 04, 2025	0.0800	0.0900	0.0655	0.0700	268,652	-0.01(-12.50%)
Sep 03, 2025	0.0500	0.0900	0.0500	0.0800	61,658	+0.01(+14.29%)
Sep 02, 2025	0.0850	0.1086	0.0650	0.0700	294,238	-0.02(-22.22%)
Aug 29, 2025	0.0800	0.1100	0.0675	0.0900	819,571	+0.02(+27.84%)
Aug 28, 2025	0.0600	0.1000	0.0021	0.0704	182,300	+0.01(+8.31%)
Aug 27, 2025	0.0650	0.0950	0.0650	0.0650	265,932	-0.04(-40.91%)
Aug 26, 2025	0.0790	0.1150	0.0650	0.1100	1,208,577	+0.03(+39.24%)
Aug 25, 2025	0.0700	0.1000	0.0600	0.0790	2,439,659	+0.01(+8.22%)
Aug 22, 2025	0.0600	0.1100	0.0600	0.0730	288,891	+0.01(+12.31%)
Aug 21, 2025	0.0010	0.1100	0.0010	0.0650	3,715,699	-0.04(-35.00%)
Aug 20, 2025	0.0800	0.1000	0.0300	0.1000	3,391,379	+0.02(+25.00%)
Aug 19, 2025	0.0980	0.1000	0.0500	0.0800	950,232	-0.01(-11.11%)
Aug 18, 2025	0.0500	0.0900	0.0400	0.0900	1,177,815	+0.02(+38.46%)
Aug 15, 2025	0.0400	0.1000	0.0300	0.0650	248,749	+0.01(+30.00%)
Aug 14, 2025	0.0400	0.1600	0.0050	0.0500	4,339,870	+0.03(+150.00%)
Aug 13, 2025	0.0280	0.0400	0.0021	0.0200	252,249	+0.02(+852.38%)
Aug 12, 2025	0.0020	0.0250	0.0020	0.0021	439,817	+0.00(+90.91%)
Aug 11, 2025	0.0100	0.0400	0.0005	0.0011	235,510	-0.01(-89.00%)
Aug 08, 2025	0.0090	0.0220	0.0002	0.0100	757,543	+0.01(+4900.00%)
Aug 07, 2025	0.0002	0.0200	0.0002	0.0002	657,485	+0.00(+100.00%)
Aug 06, 2025	0.0107	0.0201	0.0001	0.0001	616,483	-0.01(-99.00%)
Aug 05, 2025	0.0100	0.0100	0.0100	0.0100	253,597	+0.00(+0.00%)
Aug 04, 2025	0.0100	0.0200	0.0100	0.0100	92,403	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.