Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.0140	0.0140	0.0140	0.0140	1,071	+0.00(+33.33%)
May 08, 2026	0.0104	0.0126	0.0102	0.0105	536,434	-0.00(-17.32%)
May 07, 2026	0.0148	0.0148	0.0127	0.0127	50,000	+0.00(+1.60%)
May 06, 2026	0.0125	0.0149	0.0125	0.0125	125,269	-0.00(-16.67%)
May 05, 2026	0.0065	0.0150	0.0063	0.0150	4,678,619	+0.01(+78.57%)
May 04, 2026	0.0105	0.0105	0.0070	0.0084	439,909	-0.00(-14.29%)
May 01, 2026	0.0103	0.0103	0.0095	0.0098	111,025	-0.00(-17.65%)
Apr 30, 2026	0.0117	0.0149	0.0117	0.0119	857,741	+0.00(+30.77%)
Apr 29, 2026	0.0092	0.0130	0.0091	0.0091	620,536	+0.00(+2.25%)
Apr 28, 2026	0.0100	0.0118	0.0079	0.0089	901,015	-0.00(-12.75%)
Apr 27, 2026	0.0135	0.0140	0.0102	0.0102	2,187,300	-0.00(-27.14%)
Apr 24, 2026	0.0130	0.0140	0.0103	0.0140	1,989,661	+0.00(+12.90%)
Apr 23, 2026	0.0108	0.0139	0.0105	0.0124	711,350	+0.00(+12.73%)
Apr 22, 2026	0.0135	0.0135	0.0080	0.0110	3,637,713	-0.00(-16.03%)
Apr 21, 2026	0.0147	0.0149	0.0125	0.0131	726,507	-0.00(-12.67%)
Apr 20, 2026	0.0113	0.0150	0.0111	0.0150	3,051,951	+0.00(+15.38%)
Apr 17, 2026	0.0090	0.0135	0.0090	0.0130	3,975,685	+0.00(+36.84%)
Apr 16, 2026	0.0098	0.0098	0.0083	0.0095	1,184,681	+0.00(+5.56%)
Apr 15, 2026	0.0090	0.0091	0.0071	0.0090	549,368	+0.00(+32.35%)
Apr 14, 2026	0.0090	0.0095	0.0061	0.0068	2,916,134	-0.00(-19.05%)
Apr 13, 2026	0.0065	0.0090	0.0049	0.0084	2,577,117	+0.00(+82.61%)
Apr 10, 2026	0.0053	0.0053	0.0046	0.0046	208,680	+0.00(+9.52%)
Apr 09, 2026	0.0044	0.0055	0.0042	0.0042	510,000	+0.00(+5.00%)
Apr 08, 2026	0.0047	0.0047	0.0040	0.0040	391,000	-0.00(-14.89%)
Apr 07, 2026	0.0050	0.0055	0.0046	0.0047	572,000	-0.00(-2.08%)
Apr 06, 2026	0.0045	0.0061	0.0040	0.0048	4,597,601	+0.00(+37.14%)
Mar 31, 2026				0.0035	0	-0.00(-7.89%)
Mar 30, 2026	0.0045	0.0045	0.0038	0.0038	103,061	-0.00(-9.52%)
Mar 27, 2026	0.0045	0.0045	0.0040	0.0042	2,008,671	+0.00(+5.00%)
Mar 25, 2026				0.0040	0	-0.00(-11.11%)
Mar 23, 2026				0.0045	0	+0.00(+28.57%)
Mar 20, 2026	0.0039	0.0045	0.0035	0.0035	806,720	-0.00(-12.50%)
Mar 19, 2026	0.0039	0.0040	0.0037	0.0040	373,502	+0.00(+14.29%)
Mar 18, 2026	0.0045	0.0049	0.0035	0.0035	254,204	-0.00(-22.22%)
Mar 16, 2026				0.0045	0	+0.00(+80.00%)
Mar 13, 2026	0.0033	0.0035	0.0025	0.0025	271,500	-0.00(-26.47%)
Mar 12, 2026	0.0025	0.0034	0.0025	0.0034	396,717	+0.00(+13.33%)
Mar 10, 2026				0.0030	0	+0.00(+0.00%)
Mar 09, 2026	0.0030	0.0030	0.0030	0.0030	144,783	+0.00(+30.43%)
Mar 06, 2026	0.0023	0.0023	0.0023	0.0023	30,000	-0.00(-4.17%)
Mar 04, 2026				0.0024	0	-0.00(-29.41%)
Mar 03, 2026	0.0034	0.0034	0.0029	0.0034	1,662	+0.00(+21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.