Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.0012	0.0014	0.0012	0.0014	225,000	+0.00(+27.27%)
Nov 18, 2025	0.0012	0.0013	0.0011	0.0011	2,979,614	-0.00(-15.38%)
Nov 17, 2025	0.0014	0.0014	0.0012	0.0013	620,695	-0.00(-7.14%)
Nov 14, 2025	0.0013	0.0014	0.0013	0.0014	2,659,400	+0.00(+16.67%)
Nov 13, 2025	0.0012	0.0012	0.0012	0.0012	269,515	+0.00(+0.00%)
Nov 12, 2025	0.0012	0.0014	0.0011	0.0012	1,702,004	+0.00(+0.00%)
Nov 11, 2025	0.0010	0.0012	0.0009	0.0012	12,681,330	+0.00(+20.00%)
Nov 10, 2025	0.0010	0.0011	0.0010	0.0010	2,062,325	+0.00(+0.00%)
Nov 05, 2025				0.0010	0	+0.00(+11.11%)
Nov 04, 2025	0.0008	0.0009	0.0008	0.0009	364,417	+0.00(+0.00%)
Nov 03, 2025	0.0008	0.0010	0.0008	0.0009	2,959,709	-0.00(-10.00%)
Oct 30, 2025				0.0010	0	+0.00(+11.11%)
Oct 29, 2025	0.0010	0.0010	0.0008	0.0009	479,800	+0.00(+28.57%)
Oct 28, 2025	0.0008	0.0010	0.0007	0.0007	1,910,000	-0.00(-22.22%)
Oct 27, 2025	0.0009	0.0009	0.0009	0.0009	1,000	-0.00(-10.00%)
Oct 24, 2025	0.0008	0.0012	0.0008	0.0010	615,100	+0.00(+0.00%)
Oct 23, 2025	0.0011	0.0011	0.0010	0.0010	1,190,000	+0.00(+0.00%)
Oct 22, 2025	0.0010	0.0011	0.0009	0.0010	1,555,670	+0.00(+0.00%)
Oct 21, 2025	0.0009	0.0010	0.0009	0.0010	1,200,800	+0.00(+0.00%)
Oct 20, 2025	0.0010	0.0011	0.0010	0.0010	1,895,400	-0.00(-9.09%)
Oct 17, 2025	0.0011	0.0011	0.0009	0.0011	2,226,000	+0.00(+22.22%)
Oct 16, 2025	0.0010	0.0010	0.0009	0.0009	400,000	-0.00(-18.18%)
Oct 15, 2025	0.0011	0.0012	0.0010	0.0011	6,916,115	-0.00(-8.33%)
Oct 14, 2025	0.0010	0.0012	0.0010	0.0012	665,032	+0.00(+9.09%)
Oct 13, 2025	0.0012	0.0012	0.0011	0.0011	3,113,946	-0.00(-15.38%)
Oct 10, 2025	0.0012	0.0013	0.0012	0.0013	10,000	+0.00(+0.00%)
Oct 09, 2025	0.0013	0.0013	0.0013	0.0013	1,050,000	+0.00(+8.33%)
Oct 08, 2025	0.0012	0.0013	0.0011	0.0012	469,431	+0.00(+9.09%)
Oct 06, 2025				0.0011	50	-0.00(-15.38%)
Oct 03, 2025	0.0012	0.0014	0.0012	0.0013	662,750	+0.00(+0.00%)
Oct 01, 2025				0.0013	3	-0.00(-7.14%)
Sep 30, 2025	0.0014	0.0014	0.0013	0.0014	185,000	+0.00(+7.69%)
Sep 29, 2025	0.0011	0.0013	0.0011	0.0013	104,948	+0.00(+18.18%)
Sep 26, 2025	0.0013	0.0014	0.0011	0.0011	320,012	-0.00(-15.38%)
Sep 25, 2025	0.0012	0.0013	0.0012	0.0013	326,000	-0.00(-7.14%)
Sep 24, 2025	0.0013	0.0014	0.0013	0.0014	548,045	+0.00(+0.00%)
Sep 22, 2025				0.0014	3	+0.00(+0.00%)
Sep 19, 2025	0.0012	0.0014	0.0012	0.0014	35,903	+0.00(+16.67%)
Sep 18, 2025	0.0015	0.0015	0.0012	0.0012	21,000	-0.00(-20.00%)
Sep 17, 2025	0.0014	0.0015	0.0011	0.0015	2,225,000	+0.00(+7.14%)
Sep 16, 2025	0.0013	0.0016	0.0013	0.0014	344,535	-0.00(-17.65%)
Sep 12, 2025				0.0017	3	+0.00(+30.77%)
Sep 11, 2025	0.0013	0.0014	0.0013	0.0013	30,002	-0.00(-13.33%)
Sep 10, 2025	0.0015	0.0015	0.0015	0.0015	150,000	-0.00(-6.25%)
Sep 09, 2025	0.0016	0.0016	0.0016	0.0016	25,000	+0.00(+6.67%)
Sep 08, 2025	0.0016	0.0017	0.0015	0.0015	460,050	-0.00(-6.25%)
Sep 05, 2025	0.0017	0.0017	0.0016	0.0016	16,870	+0.00(+0.00%)
Sep 04, 2025	0.0017	0.0017	0.0016	0.0016	40,460	-0.00(-5.88%)
Sep 03, 2025	0.0017	0.0018	0.0017	0.0017	330,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.